Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 225.2K
09:35 1.16 1.17 1.16 1.17 1,077.4K
09:40 1.17 1.17 1.17 1.17 234.3K
09:45 1.17 1.17 1.16 1.16 246.9K
09:50 1.16 1.16 1.16 1.16 1,683.1K
09:55 1.16 1.17 1.16 1.17 788.7K
10:00 1.17 1.17 1.17 1.17 42.5K
10:05 1.17 1.17 1.17 1.17 1,081.6K
10:10 1.17 1.17 1.17 1.17 4.9K
10:20 1.17 1.17 1.17 1.17 1.0K
10:25 1.17 1.17 1.17 1.17 14.8K
10:30 1.17 1.17 1.17 1.17 0.8K
10:35 1.17 1.17 1.17 1.17 98.4K
10:40 1.17 1.17 1.17 1.17 200.6K
10:45 1.17 1.17 1.17 1.17 219.2K
10:55 1.17 1.17 1.17 1.17 114.7K
11:00 1.17 1.17 1.17 1.17 400.0K
11:05 1.17 1.17 1.17 1.17 221.0K
11:10 1.17 1.17 1.17 1.17 222.7K
11:15 1.17 1.17 1.17 1.17 645.4K
11:20 1.17 1.17 1.17 1.17 254.4K
11:25 1.17 1.17 1.17 1.17 27.8K
13:00 1.17 1.17 1.17 1.17 299.1K
13:05 1.17 1.17 1.17 1.17 1,211.6K
13:10 1.18 1.18 1.17 1.17 96.1K
13:15 1.17 1.17 1.17 1.17 20.0K
13:20 1.17 1.17 1.17 1.17 211.7K
13:25 1.17 1.17 1.17 1.17 5.5K
13:30 1.17 1.17 1.17 1.17 82.2K
13:35 1.17 1.17 1.17 1.17 8.9K
13:45 1.17 1.17 1.17 1.17 21.0K
13:50 1.17 1.17 1.17 1.17 16.0K
14:10 1.17 1.17 1.17 1.17 360.0K
14:25 1.17 1.17 1.17 1.17 81.2K
14:30 1.17 1.17 1.17 1.17 1.1K
14:35 1.17 1.17 1.17 1.17 12.0K
14:40 1.17 1.17 1.17 1.17 58.9K
14:45 1.17 1.17 1.17 1.17 188.8K
14:50 1.17 1.17 1.17 1.17 137.3K
14:55 1.17 1.17 1.17 1.17 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available