Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 1,028.2K
09:35 1.16 1.17 1.16 1.17 342.6K
09:40 1.17 1.17 1.16 1.16 22.6K
09:45 1.16 1.16 1.16 1.16 1,312.0K
09:50 1.16 1.16 1.16 1.16 107.5K
09:55 1.16 1.16 1.16 1.16 58.0K
10:00 1.16 1.16 1.16 1.16 604.0K
10:05 1.16 1.16 1.16 1.16 40.0K
10:15 1.17 1.17 1.17 1.17 304.8K
10:20 1.17 1.17 1.17 1.17 146.4K
10:25 1.17 1.17 1.17 1.17 660.4K
10:30 1.17 1.17 1.17 1.17 379.2K
10:35 1.17 1.17 1.17 1.17 184.8K
10:40 1.16 1.16 1.16 1.16 80.0K
10:45 1.16 1.16 1.16 1.16 8.4K
10:50 1.16 1.16 1.16 1.16 551.4K
10:55 1.16 1.16 1.16 1.16 5.4K
11:00 1.16 1.16 1.16 1.16 3,555.1K
11:05 1.16 1.16 1.16 1.16 78.6K
11:10 1.16 1.16 1.16 1.16 13.9K
11:15 1.16 1.16 1.16 1.16 158.3K
11:20 1.16 1.16 1.16 1.16 1,939.4K
11:25 1.16 1.16 1.16 1.16 55.5K
13:00 1.16 1.16 1.16 1.16 85.5K
13:05 1.16 1.16 1.16 1.16 180.2K
13:10 1.16 1.16 1.16 1.16 504.1K
13:15 1.16 1.16 1.16 1.16 15.8K
13:20 1.16 1.16 1.16 1.16 515.0K
13:25 1.16 1.16 1.16 1.16 48.5K
13:30 1.16 1.16 1.16 1.16 17.1K
13:35 1.16 1.16 1.16 1.16 110.0K
13:40 1.16 1.16 1.16 1.16 38.1K
13:45 1.16 1.16 1.16 1.16 8.4K
13:50 1.16 1.16 1.16 1.16 75.3K
13:55 1.16 1.16 1.16 1.16 271.9K
14:00 1.16 1.16 1.16 1.16 821.8K
14:05 1.16 1.16 1.16 1.16 51.5K
14:10 1.16 1.16 1.16 1.16 0.3K
14:15 1.16 1.16 1.16 1.16 37.7K
14:20 1.16 1.16 1.16 1.16 1.3K
14:25 1.16 1.16 1.15 1.16 15.3K
14:30 1.16 1.16 1.16 1.16 91.0K
14:35 1.16 1.16 1.16 1.16 38.2K
14:40 1.16 1.16 1.16 1.16 420.6K
14:45 1.16 1.16 1.16 1.16 67.1K
14:50 1.16 1.16 1.16 1.16 243.6K
14:55 1.16 1.16 1.16 1.16 83.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available