Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 132.1K
09:35 1.16 1.16 1.16 1.16 26.3K
09:40 1.16 1.16 1.16 1.16 285.2K
09:45 1.16 1.16 1.16 1.16 71.8K
09:50 1.16 1.16 1.16 1.16 1.4K
09:55 1.16 1.16 1.16 1.16 601.8K
10:00 1.16 1.16 1.16 1.16 57.8K
10:05 1.16 1.16 1.16 1.16 99.2K
10:10 1.16 1.16 1.16 1.16 14.2K
10:15 1.16 1.16 1.16 1.16 210.0K
10:20 1.15 1.16 1.15 1.16 8.5K
10:25 1.15 1.15 1.15 1.15 372.9K
10:30 1.15 1.15 1.15 1.15 260.4K
10:35 1.15 1.15 1.15 1.15 112.0K
10:40 1.15 1.16 1.15 1.15 238.7K
10:45 1.15 1.15 1.15 1.15 28.1K
10:50 1.15 1.15 1.15 1.15 400.4K
10:55 1.15 1.15 1.15 1.15 331.1K
11:00 1.15 1.15 1.15 1.15 32.5K
11:05 1.15 1.15 1.15 1.15 701.4K
11:10 1.15 1.15 1.15 1.15 5.3K
11:15 1.15 1.15 1.15 1.15 5.7K
11:20 1.15 1.15 1.15 1.15 983.9K
11:25 1.15 1.15 1.15 1.15 8.9K
13:00 1.15 1.15 1.15 1.15 931.9K
13:05 1.15 1.15 1.15 1.15 176.1K
13:10 1.15 1.15 1.15 1.15 270.0K
13:15 1.15 1.15 1.15 1.15 322.1K
13:20 1.15 1.15 1.15 1.15 11.9K
13:25 1.15 1.15 1.15 1.15 58.1K
13:30 1.15 1.15 1.15 1.15 304.8K
13:35 1.15 1.15 1.15 1.15 426.8K
13:40 1.15 1.15 1.15 1.15 3.0K
13:45 1.15 1.15 1.15 1.15 250.2K
13:50 1.15 1.15 1.15 1.15 475.2K
13:55 1.15 1.15 1.15 1.15 8.0K
14:05 1.15 1.15 1.15 1.15 21.5K
14:10 1.15 1.15 1.15 1.15 155.1K
14:15 1.15 1.15 1.15 1.15 576.5K
14:20 1.15 1.15 1.15 1.15 3.2K
14:25 1.15 1.15 1.15 1.15 4.8K
14:30 1.15 1.15 1.15 1.15 139.8K
14:35 1.15 1.15 1.15 1.15 54.3K
14:40 1.15 1.15 1.15 1.15 293.8K
14:45 1.15 1.15 1.15 1.15 591.4K
14:50 1.15 1.15 1.15 1.15 33.3K
14:55 1.15 1.15 1.15 1.15 385.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available