Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 18.7K
09:35 1.15 1.15 1.15 1.15 65.7K
09:40 1.15 1.15 1.15 1.15 210.0K
09:45 1.15 1.15 1.15 1.15 521.4K
09:50 1.15 1.15 1.15 1.15 201.5K
09:55 1.15 1.15 1.15 1.15 12.8K
10:00 1.15 1.15 1.15 1.15 135.7K
10:05 1.15 1.15 1.15 1.15 16.6K
10:10 1.15 1.15 1.15 1.15 330.3K
10:15 1.15 1.15 1.15 1.15 200.1K
10:20 1.15 1.15 1.15 1.15 569.9K
10:25 1.15 1.15 1.15 1.15 1.8K
10:30 1.15 1.15 1.15 1.15 2,697.8K
10:35 1.15 1.15 1.15 1.15 169.5K
10:45 1.15 1.15 1.15 1.15 31.2K
10:50 1.15 1.15 1.15 1.15 22.9K
10:55 1.15 1.15 1.15 1.15 90.5K
11:00 1.15 1.15 1.15 1.15 57.9K
11:05 1.15 1.15 1.15 1.15 23.4K
11:10 1.15 1.15 1.15 1.15 200.1K
11:15 1.15 1.15 1.15 1.15 224.6K
11:25 1.15 1.15 1.15 1.15 272.3K
13:00 1.15 1.15 1.15 1.15 12.1K
13:05 1.15 1.15 1.15 1.15 650.0K
13:10 1.15 1.15 1.15 1.15 600.0K
13:15 1.15 1.15 1.15 1.15 200.0K
13:20 1.15 1.15 1.15 1.15 1,740.0K
13:25 1.15 1.15 1.15 1.15 656.5K
13:30 1.15 1.15 1.15 1.15 210.2K
13:35 1.15 1.15 1.15 1.15 202.0K
13:40 1.15 1.15 1.15 1.15 203.0K
13:45 1.15 1.15 1.15 1.15 200.3K
13:50 1.15 1.15 1.15 1.15 5.0K
13:55 1.15 1.15 1.15 1.15 82.3K
14:00 1.15 1.15 1.15 1.15 126.7K
14:05 1.15 1.15 1.15 1.15 616.5K
14:10 1.15 1.15 1.15 1.15 800.0K
14:20 1.15 1.15 1.15 1.15 0.3K
14:25 1.15 1.15 1.15 1.15 53.2K
14:30 1.15 1.15 1.15 1.15 20.0K
14:35 1.15 1.15 1.15 1.15 38.9K
14:40 1.15 1.15 1.15 1.15 3,412.6K
14:45 1.15 1.15 1.15 1.15 27.5K
14:50 1.15 1.15 1.15 1.15 805.6K
14:55 1.15 1.15 1.15 1.15 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available