Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 2,520.8K
09:35 1.15 1.15 1.15 1.15 3,332.7K
09:40 1.15 1.16 1.15 1.15 968.9K
09:45 1.16 1.16 1.15 1.15 291.7K
09:50 1.15 1.15 1.15 1.15 1.0K
09:55 1.15 1.15 1.15 1.15 6.3K
10:00 1.15 1.15 1.15 1.15 364.4K
10:05 1.15 1.15 1.15 1.15 224.8K
10:10 1.15 1.15 1.15 1.15 201.3K
10:15 1.15 1.15 1.15 1.15 428.1K
10:20 1.15 1.15 1.15 1.15 3.6K
10:25 1.15 1.15 1.15 1.15 17.7K
10:35 1.15 1.15 1.15 1.15 116.1K
10:40 1.15 1.15 1.15 1.15 800.0K
10:45 1.15 1.15 1.15 1.15 200.1K
10:50 1.15 1.15 1.15 1.15 300.8K
10:55 1.15 1.15 1.15 1.15 1,880.0K
11:00 1.15 1.15 1.15 1.15 135.3K
11:15 1.15 1.15 1.15 1.15 1,810.7K
11:20 1.15 1.15 1.15 1.15 0.5K
11:25 1.15 1.15 1.15 1.15 2,379.5K
13:00 1.15 1.15 1.15 1.15 218.3K
13:05 1.15 1.15 1.15 1.15 0.3K
13:10 1.15 1.15 1.15 1.15 171.6K
13:20 1.15 1.15 1.15 1.15 350.0K
13:35 1.15 1.15 1.15 1.15 520.6K
13:40 1.15 1.15 1.15 1.15 260.8K
13:55 1.15 1.15 1.15 1.15 520.0K
14:05 1.15 1.15 1.15 1.15 1,291.9K
14:30 1.15 1.15 1.15 1.15 38.9K
14:35 1.15 1.15 1.15 1.15 5.9K
14:40 1.15 1.15 1.15 1.15 11.5K
14:45 1.15 1.15 1.15 1.15 334.8K
14:50 1.15 1.15 1.15 1.15 11.7K
14:55 1.15 1.15 1.15 1.15 254.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available