Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 500.5K
09:35 1.15 1.15 1.15 1.15 1,601.1K
09:40 1.15 1.15 1.15 1.15 597.0K
09:45 1.15 1.15 1.15 1.15 591.4K
09:50 1.15 1.15 1.15 1.15 486.0K
09:55 1.15 1.15 1.15 1.15 1,328.2K
10:00 1.15 1.15 1.15 1.15 1.2K
10:05 1.15 1.15 1.15 1.15 232.8K
10:20 1.15 1.15 1.15 1.15 190.5K
10:25 1.15 1.15 1.15 1.15 5.3K
10:30 1.15 1.15 1.15 1.15 228.2K
10:35 1.15 1.15 1.15 1.15 0.8K
10:40 1.15 1.15 1.15 1.15 291.8K
10:50 1.15 1.15 1.15 1.15 10.9K
10:55 1.15 1.15 1.15 1.15 0.5K
11:00 1.15 1.15 1.15 1.15 2.1K
11:05 1.15 1.15 1.15 1.15 108.8K
11:10 1.15 1.15 1.15 1.15 436.1K
11:15 1.15 1.15 1.15 1.15 200.0K
11:20 1.15 1.15 1.15 1.15 343.9K
11:25 1.15 1.15 1.15 1.15 3.0K
13:00 1.15 1.15 1.15 1.15 2,668.2K
13:05 1.15 1.15 1.15 1.15 464.0K
13:10 1.15 1.15 1.15 1.15 100.9K
13:15 1.15 1.15 1.15 1.15 175.6K
13:20 1.15 1.15 1.15 1.15 29.4K
13:25 1.15 1.15 1.15 1.15 86.5K
13:30 1.15 1.15 1.15 1.15 29.3K
13:35 1.15 1.15 1.15 1.15 169.8K
13:40 1.15 1.15 1.15 1.15 0.1K
13:45 1.15 1.15 1.15 1.15 177.2K
13:50 1.15 1.15 1.15 1.15 1,148.8K
13:55 1.15 1.15 1.15 1.15 2,921.8K
14:00 1.15 1.15 1.15 1.15 0.3K
14:05 1.15 1.15 1.15 1.15 50.0K
14:10 1.15 1.15 1.15 1.15 1,492.8K
14:15 1.15 1.15 1.15 1.15 1,099.6K
14:20 1.15 1.15 1.15 1.15 1,027.8K
14:25 1.15 1.15 1.15 1.15 80.0K
14:35 1.15 1.15 1.15 1.15 1.4K
14:40 1.15 1.15 1.15 1.15 47.5K
14:45 1.15 1.15 1.15 1.15 87.5K
14:50 1.15 1.15 1.15 1.15 197.2K
14:55 1.15 1.15 1.15 1.15 68.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available