Huatai-PB CSI A50

563350
🏛️ china →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 2,799.2K
09:35 1.14 1.14 1.14 1.14 1,670.2K
09:40 1.14 1.14 1.14 1.14 1,531.3K
09:45 1.14 1.14 1.14 1.14 2.5K
09:50 1.14 1.14 1.14 1.14 400.2K
09:55 1.14 1.14 1.14 1.14 210.0K
10:00 1.14 1.14 1.14 1.14 182.7K
10:05 1.14 1.14 1.14 1.14 20.0K
10:10 1.14 1.14 1.14 1.14 58.4K
10:20 1.14 1.14 1.14 1.14 0.1K
10:30 1.14 1.14 1.14 1.14 6.1K
10:40 1.14 1.14 1.14 1.14 2,898.3K
10:45 1.14 1.14 1.14 1.14 890.3K
10:50 1.14 1.14 1.14 1.14 40.8K
10:55 1.14 1.14 1.14 1.14 240.0K
11:00 1.14 1.14 1.14 1.14 36.3K
11:05 1.14 1.14 1.14 1.14 187.7K
11:10 1.14 1.14 1.14 1.14 50.1K
11:15 1.14 1.14 1.14 1.14 145.5K
11:20 1.14 1.14 1.14 1.14 20.7K
11:25 1.14 1.14 1.14 1.14 137.1K
13:00 1.14 1.14 1.13 1.13 48.1K
13:05 1.14 1.14 1.14 1.14 1.0K
13:10 1.14 1.14 1.14 1.14 223.0K
13:15 1.14 1.14 1.14 1.14 475.9K
13:20 1.14 1.14 1.14 1.14 298.7K
13:25 1.14 1.14 1.14 1.14 0.2K
13:30 1.14 1.14 1.14 1.14 0.6K
13:35 1.14 1.14 1.14 1.14 619.2K
13:40 1.14 1.14 1.14 1.14 580.7K
13:45 1.14 1.14 1.14 1.14 84.9K
13:50 1.14 1.14 1.14 1.14 289.5K
13:55 1.14 1.14 1.14 1.14 63.7K
14:00 1.14 1.14 1.14 1.14 16.1K
14:05 1.14 1.14 1.14 1.14 3.0K
14:10 1.14 1.14 1.14 1.14 15.0K
14:15 1.14 1.14 1.14 1.14 104.7K
14:20 1.14 1.14 1.14 1.14 13.0K
14:25 1.14 1.14 1.14 1.14 0.8K
14:30 1.14 1.14 1.14 1.14 39.0K
14:35 1.13 1.13 1.13 1.13 181.4K
14:40 1.14 1.14 1.14 1.14 22.3K
14:45 1.14 1.14 1.14 1.14 1,401.5K
14:50 1.14 1.14 1.14 1.14 32.8K
14:55 1.14 1.14 1.14 1.14 324.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available