Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 3,160.0K
09:35 1.16 1.16 1.16 1.16 793.0K
09:40 1.16 1.16 1.16 1.16 1,230.5K
09:45 1.16 1.16 1.16 1.16 677.6K
09:50 1.16 1.16 1.16 1.16 8.5K
09:55 1.16 1.16 1.16 1.16 172.2K
10:00 1.16 1.16 1.16 1.16 294.0K
10:05 1.16 1.16 1.16 1.16 65.9K
10:10 1.16 1.16 1.16 1.16 104.9K
10:15 1.16 1.16 1.16 1.16 164.9K
10:20 1.16 1.16 1.16 1.16 1.1K
10:25 1.16 1.16 1.16 1.16 65.6K
10:35 1.16 1.16 1.16 1.16 2.1K
10:45 1.16 1.16 1.16 1.16 1,710.9K
10:50 1.16 1.16 1.16 1.16 3.0K
10:55 1.16 1.16 1.16 1.16 10.0K
11:00 1.16 1.16 1.16 1.16 614.0K
11:10 1.16 1.16 1.16 1.16 1,401.8K
11:15 1.16 1.16 1.16 1.16 2,000.0K
11:20 1.16 1.16 1.16 1.16 0.2K
13:00 1.16 1.16 1.16 1.16 185.5K
13:10 1.16 1.16 1.16 1.16 225.9K
13:15 1.16 1.16 1.16 1.16 66.0K
13:20 1.16 1.16 1.16 1.16 254.4K
13:25 1.16 1.16 1.16 1.16 0.1K
13:30 1.16 1.16 1.16 1.16 5.0K
13:40 1.16 1.16 1.16 1.16 8.0K
13:45 1.16 1.16 1.16 1.16 206.6K
13:50 1.16 1.16 1.16 1.16 1,434.7K
13:55 1.16 1.16 1.16 1.16 1,607.2K
14:00 1.16 1.16 1.16 1.16 750.2K
14:15 1.16 1.16 1.16 1.16 4.0K
14:25 1.16 1.17 1.16 1.17 501.7K
14:30 1.17 1.17 1.16 1.16 100.1K
14:35 1.17 1.17 1.16 1.17 2,212.1K
14:40 1.17 1.17 1.17 1.17 52.0K
14:45 1.17 1.17 1.17 1.17 54.4K
14:50 1.17 1.17 1.17 1.17 755.7K
14:55 1.17 1.17 1.17 1.17 172.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available