Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 292.3K
09:35 1.16 1.16 1.16 1.16 66.6K
09:40 1.16 1.16 1.16 1.16 27.2K
09:45 1.16 1.16 1.16 1.16 1,543.8K
09:50 1.16 1.16 1.16 1.16 107.5K
10:00 1.16 1.16 1.16 1.16 1,961.2K
10:05 1.16 1.16 1.16 1.16 30.0K
10:10 1.16 1.16 1.16 1.16 453.0K
10:15 1.16 1.16 1.16 1.16 502.5K
10:20 1.16 1.16 1.16 1.16 0.0K
10:25 1.16 1.16 1.16 1.16 919.6K
10:30 1.16 1.17 1.16 1.17 744.5K
10:35 1.17 1.17 1.17 1.17 2,604.9K
10:40 1.17 1.17 1.17 1.17 261.2K
10:45 1.17 1.17 1.16 1.16 218.8K
10:50 1.16 1.16 1.16 1.16 250.1K
10:55 1.16 1.16 1.16 1.16 5.0K
11:00 1.16 1.16 1.16 1.16 150.0K
11:10 1.16 1.16 1.16 1.16 43.1K
11:20 1.16 1.16 1.16 1.16 0.2K
13:00 1.17 1.17 1.16 1.16 98.0K
13:15 1.16 1.16 1.16 1.16 35.0K
13:25 1.17 1.17 1.17 1.17 620.3K
13:40 1.17 1.17 1.17 1.17 83.7K
13:45 1.17 1.17 1.17 1.17 22.0K
13:50 1.17 1.17 1.17 1.17 463.3K
13:55 1.17 1.17 1.17 1.17 150.0K
14:00 1.17 1.17 1.17 1.17 653.4K
14:05 1.17 1.17 1.17 1.17 600.3K
14:10 1.17 1.17 1.17 1.17 642.0K
14:15 1.17 1.17 1.17 1.17 9.1K
14:20 1.17 1.17 1.17 1.17 47.5K
14:25 1.17 1.17 1.17 1.17 53.1K
14:30 1.17 1.17 1.17 1.17 3.4K
14:35 1.16 1.16 1.16 1.16 36.7K
14:40 1.17 1.17 1.17 1.17 190.9K
14:45 1.17 1.17 1.16 1.17 33.5K
14:50 1.17 1.17 1.17 1.17 0.4K
14:55 1.17 1.17 1.17 1.17 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available