Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 359.6K
09:35 1.17 1.17 1.16 1.16 209.3K
09:45 1.16 1.16 1.16 1.16 10.9K
09:50 1.16 1.16 1.16 1.16 421.2K
09:55 1.16 1.16 1.16 1.16 201.8K
10:10 1.16 1.16 1.16 1.16 410.6K
10:15 1.16 1.17 1.16 1.17 2,300.0K
10:20 1.17 1.17 1.17 1.17 560.0K
10:25 1.17 1.17 1.17 1.17 200.0K
10:30 1.16 1.17 1.16 1.17 55.0K
10:35 1.17 1.17 1.17 1.17 43.5K
10:40 1.17 1.17 1.17 1.17 26.0K
10:45 1.17 1.17 1.17 1.17 57.6K
10:50 1.17 1.17 1.17 1.17 819.2K
10:55 1.17 1.17 1.17 1.17 365.0K
11:00 1.17 1.17 1.17 1.17 2.5K
11:05 1.17 1.17 1.17 1.17 257.0K
11:10 1.17 1.17 1.17 1.17 2.0K
11:15 1.17 1.17 1.17 1.17 16.6K
13:05 1.17 1.17 1.17 1.17 4,034.5K
13:10 1.17 1.17 1.17 1.17 657.6K
13:15 1.17 1.17 1.17 1.17 1.2K
13:25 1.17 1.17 1.17 1.17 24.8K
13:35 1.17 1.17 1.17 1.17 4.3K
13:40 1.17 1.17 1.17 1.17 233.3K
13:50 1.17 1.17 1.17 1.17 189.4K
14:00 1.17 1.17 1.17 1.17 414.0K
14:10 1.17 1.17 1.17 1.17 248.0K
14:15 1.17 1.17 1.17 1.17 775.7K
14:20 1.17 1.17 1.17 1.17 150.0K
14:25 1.17 1.17 1.17 1.17 5.0K
14:30 1.17 1.17 1.17 1.17 5.0K
14:40 1.17 1.17 1.17 1.17 459.5K
14:45 1.17 1.17 1.17 1.17 47.1K
14:50 1.17 1.17 1.17 1.17 541.8K
14:55 1.17 1.17 1.17 1.17 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available