Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 783.1K
09:35 1.17 1.17 1.17 1.17 1,534.5K
09:40 1.17 1.17 1.17 1.17 1,097.3K
09:45 1.17 1.17 1.17 1.17 400.0K
09:50 1.17 1.17 1.17 1.17 782.6K
09:55 1.17 1.17 1.17 1.17 12.0K
10:00 1.17 1.17 1.17 1.17 17.3K
10:05 1.17 1.17 1.17 1.17 45.4K
10:10 1.17 1.17 1.17 1.17 1.0K
10:15 1.17 1.17 1.17 1.17 1.1K
10:25 1.17 1.17 1.17 1.17 42.0K
10:35 1.17 1.17 1.17 1.17 40.0K
10:45 1.17 1.17 1.17 1.17 16.6K
10:50 1.17 1.17 1.17 1.17 33.6K
11:00 1.17 1.17 1.17 1.17 268.7K
11:05 1.17 1.17 1.17 1.17 415.9K
11:10 1.17 1.17 1.17 1.17 641.6K
11:15 1.17 1.17 1.17 1.17 1,030.1K
11:25 1.17 1.17 1.17 1.17 1,505.0K
13:00 1.17 1.17 1.17 1.17 87.3K
13:05 1.17 1.17 1.17 1.17 1.7K
13:10 1.17 1.17 1.17 1.17 801.0K
13:15 1.17 1.17 1.17 1.17 552.9K
13:20 1.17 1.17 1.17 1.17 0.8K
13:25 1.17 1.17 1.17 1.17 215.5K
13:30 1.17 1.17 1.17 1.17 974.2K
13:40 1.17 1.18 1.17 1.17 1,562.4K
13:45 1.18 1.18 1.17 1.17 816.9K
13:50 1.18 1.18 1.18 1.18 244.7K
13:55 1.17 1.17 1.17 1.17 13.4K
14:00 1.18 1.18 1.17 1.17 408.1K
14:10 1.17 1.17 1.17 1.17 170.6K
14:15 1.17 1.17 1.17 1.17 19.0K
14:20 1.18 1.18 1.18 1.18 0.2K
14:25 1.17 1.18 1.17 1.18 12.5K
14:30 1.18 1.18 1.18 1.18 43.0K
14:35 1.17 1.17 1.17 1.17 7.7K
14:40 1.17 1.17 1.17 1.17 550.3K
14:45 1.17 1.17 1.17 1.17 10.0K
14:50 1.17 1.18 1.17 1.17 270.5K
14:55 1.17 1.17 1.17 1.17 63.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available