1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 452.3K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 344.4K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 2,221.6K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.0K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 110.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 110.1K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 47.0K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 423.9K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 232.6K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 36.9K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 918.3K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 182.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 205.2K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 245.6K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 205.2K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 436.6K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 742.8K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,968.2K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5,306.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 493.1K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 723.6K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 210.4K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 17.4K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 733.8K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,233.7K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 671.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 502.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 170.7K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 389.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 510.5K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 281.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 66.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 411.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 105.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 44.0K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 30.8K |