1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 2,673.3K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.19 | 1,380.8K |
| 09:40 | 1.19 | 1.20 | 1.19 | 1.19 | 704.0K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 400.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 395.9K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,207.3K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,205.8K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,357.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,158.6K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 210.1K |
| 10:25 | 1.19 | 1.20 | 1.19 | 1.19 | 202.8K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 650.0K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 615.9K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 360.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 315.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,044.3K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.1K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,360.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 150.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 694.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 100.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 450.0K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 352.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.7K |
| 13:50 | 1.20 | 1.20 | 1.19 | 1.19 | 1.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 259.6K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 225.1K |
| 14:20 | 1.19 | 1.20 | 1.19 | 1.20 | 0.2K |
| 14:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,143.7K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 66.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2,073.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 162.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 486.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 828.7K |