1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 968.4K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 75.8K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 19.2K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,385.4K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 299.0K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 1,791.1K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,177.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 38.1K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 14.7K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 190.2K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 42.1K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 203.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4,191.0K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 146.6K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 17.7K |
| 10:55 | 1.20 | 1.21 | 1.20 | 1.20 | 2.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 50.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 171.3K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 5,902.0K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 354.3K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 183.7K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 99.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 8.5K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 108.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 293.7K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 161.1K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 1.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 323.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,082.4K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 2,605.9K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 348.6K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 861.3K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 462.1K |