1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 2,329.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,743.8K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 290.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 70.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 294.9K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 55.6K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 635.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 95.9K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 177.3K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 4.1K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 29.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 406.9K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1,367.9K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 243.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 254.2K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.21 | 800.0K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.21 | 7.0K |
| 11:15 | 1.20 | 1.21 | 1.20 | 1.21 | 1,001.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.0K |
| 11:25 | 1.21 | 1.21 | 1.20 | 1.20 | 477.4K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 614.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.6K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 348.0K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 244.5K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 448.0K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 620.9K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 623.5K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 1,037.7K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 247.5K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1,706.2K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 160.4K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 41.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 2,101.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,823.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,052.6K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 292.3K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 21.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 112.8K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 114.0K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 312.8K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 772.6K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 32.9K |