1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 364.5K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.21 | 598.7K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 653.0K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 400.5K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 449.5K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 3,202.9K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.21 | 2,330.1K |
| 10:05 | 1.20 | 1.21 | 1.20 | 1.21 | 1,703.7K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 6,084.8K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,210.0K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,197.6K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 203.8K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 1,106.7K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 1,132.6K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1,647.9K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 311.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.21 | 447.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 427.4K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1,649.6K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 600.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 422.8K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 806.6K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 2,142.8K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 313.4K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 2,084.6K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,142.6K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 755.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,212.3K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 314.6K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 935.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 272.5K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 771.9K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 308.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 636.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 743.2K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 965.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 154.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 829.5K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 213.3K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 1,174.7K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 1,021.9K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 439.6K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 30.6K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 82.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 73.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 350.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 52.2K |