1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,194.7K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 390.5K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 4,914.7K |
| 09:45 | 1.21 | 1.22 | 1.21 | 1.22 | 2,849.3K |
| 09:50 | 1.21 | 1.22 | 1.21 | 1.22 | 345.7K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 474.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 365.7K |
| 10:05 | 1.22 | 1.22 | 1.22 | 1.22 | 213.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 1,463.8K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 338.7K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 494.0K |
| 10:25 | 1.22 | 1.22 | 1.22 | 1.22 | 13.6K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 12.0K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 12.4K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 8.9K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 412.5K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 37.5K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 20.7K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 12.8K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 12.0K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1,234.6K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 53.9K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 88.2K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 171.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 44.2K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 5.4K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.7K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1K |
| 13:35 | 1.22 | 1.22 | 1.21 | 1.21 | 8.0K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 10.1K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 12.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 50.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 46.5K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 1,037.6K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.21 | 97.8K |
| 14:10 | 1.22 | 1.22 | 1.21 | 1.21 | 20.7K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 25.8K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 54.5K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 52.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 380.9K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 68.6K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 7,673.4K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 4,330.1K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 6,220.0K |