1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 290.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1,002.9K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1,522.2K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 62.7K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 52.2K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 191.2K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 244.0K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 352.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 66.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.8K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 28.4K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 356.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 7.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 101.3K |
| 10:45 | 1.26 | 1.26 | 1.26 | 1.26 | 63.9K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 945.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 604.3K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 369.5K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 62.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 90.0K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 14.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 228.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 384.1K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 45.0K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 115.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 60.3K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 7.1K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 29.1K |
| 13:40 | 1.26 | 1.27 | 1.26 | 1.27 | 151.8K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 70.5K |
| 13:50 | 1.27 | 1.27 | 1.27 | 1.27 | 632.7K |
| 13:55 | 1.27 | 1.27 | 1.26 | 1.27 | 988.0K |
| 14:00 | 1.27 | 1.27 | 1.27 | 1.27 | 585.9K |
| 14:05 | 1.27 | 1.27 | 1.27 | 1.27 | 627.4K |
| 14:10 | 1.27 | 1.27 | 1.27 | 1.27 | 643.9K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 38.6K |
| 14:20 | 1.27 | 1.27 | 1.27 | 1.27 | 432.3K |
| 14:25 | 1.27 | 1.27 | 1.27 | 1.27 | 399.6K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 184.2K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 9.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 3.1K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 1,073.5K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 260.4K |
| 14:55 | 1.27 | 1.28 | 1.27 | 1.27 | 118.3K |