Huatai-PB CSI A50

563350
🏛️ china →
1.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.27 1.27 1.27 1.27 631.8K
09:35 1.27 1.27 1.27 1.27 2,698.6K
09:40 1.27 1.27 1.27 1.27 2,028.2K
09:45 1.27 1.27 1.27 1.27 489.6K
09:50 1.27 1.27 1.27 1.27 2,314.2K
09:55 1.27 1.27 1.27 1.27 571.2K
10:00 1.27 1.27 1.27 1.27 270.9K
10:05 1.27 1.27 1.27 1.27 242.1K
10:10 1.28 1.28 1.27 1.27 165.0K
10:15 1.28 1.28 1.28 1.28 618.7K
10:20 1.28 1.28 1.28 1.28 233.5K
10:25 1.28 1.28 1.28 1.28 155.7K
10:30 1.28 1.28 1.28 1.28 401.9K
10:35 1.28 1.28 1.28 1.28 65.1K
10:40 1.28 1.28 1.28 1.28 629.2K
10:45 1.28 1.29 1.28 1.28 256.9K
10:50 1.28 1.28 1.28 1.28 1,043.8K
10:55 1.28 1.28 1.28 1.28 1,360.1K
11:00 1.28 1.28 1.28 1.28 298.1K
11:05 1.28 1.28 1.28 1.28 58.4K
11:10 1.28 1.28 1.28 1.28 702.6K
11:15 1.28 1.28 1.28 1.28 0.7K
11:20 1.28 1.28 1.28 1.28 181.7K
11:25 1.28 1.28 1.28 1.28 240.3K
13:00 1.28 1.28 1.27 1.27 159.0K
13:05 1.28 1.28 1.28 1.28 815.9K
13:10 1.28 1.28 1.28 1.28 204.6K
13:15 1.28 1.28 1.28 1.28 311.6K
13:20 1.27 1.28 1.27 1.27 186.6K
13:25 1.27 1.27 1.27 1.27 473.9K
13:30 1.27 1.27 1.26 1.26 102.1K
13:35 1.26 1.27 1.26 1.27 459.3K
13:40 1.27 1.27 1.27 1.27 68.9K
13:45 1.27 1.27 1.27 1.27 61.8K
13:50 1.27 1.27 1.27 1.27 150.3K
13:55 1.27 1.27 1.27 1.27 49.5K
14:00 1.27 1.28 1.27 1.28 21.9K
14:05 1.28 1.28 1.28 1.28 25.9K
14:10 1.28 1.28 1.28 1.28 15.6K
14:15 1.28 1.28 1.28 1.28 44.3K
14:20 1.28 1.28 1.28 1.28 0.7K
14:25 1.28 1.28 1.28 1.28 170.2K
14:30 1.28 1.28 1.28 1.28 13.9K
14:35 1.28 1.28 1.28 1.28 39.7K
14:40 1.28 1.28 1.28 1.28 295.1K
14:45 1.28 1.28 1.28 1.28 106.2K
14:50 1.29 1.29 1.29 1.29 565.3K
14:55 1.29 1.29 1.28 1.29 161.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available