1.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.34 | 1.35 | 1.34 | 1.35 | 821.1K |
| 09:35 | 1.35 | 1.35 | 1.35 | 1.35 | 389.0K |
| 09:40 | 1.35 | 1.35 | 1.35 | 1.35 | 1,838.0K |
| 09:45 | 1.35 | 1.35 | 1.35 | 1.35 | 615.3K |
| 09:50 | 1.35 | 1.35 | 1.35 | 1.35 | 160.4K |
| 09:55 | 1.35 | 1.35 | 1.35 | 1.35 | 64.8K |
| 10:00 | 1.35 | 1.35 | 1.35 | 1.35 | 40.9K |
| 10:05 | 1.35 | 1.35 | 1.35 | 1.35 | 2,653.8K |
| 10:10 | 1.35 | 1.35 | 1.35 | 1.35 | 135.1K |
| 10:15 | 1.35 | 1.35 | 1.35 | 1.35 | 64.9K |
| 10:20 | 1.35 | 1.35 | 1.35 | 1.35 | 206.4K |
| 10:25 | 1.35 | 1.35 | 1.35 | 1.35 | 749.7K |
| 10:30 | 1.35 | 1.36 | 1.35 | 1.35 | 1,088.3K |
| 10:35 | 1.36 | 1.36 | 1.36 | 1.36 | 3,078.7K |
| 10:40 | 1.36 | 1.36 | 1.35 | 1.35 | 236.6K |
| 10:45 | 1.35 | 1.36 | 1.35 | 1.36 | 200.9K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 658.0K |
| 10:55 | 1.36 | 1.36 | 1.36 | 1.36 | 471.1K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 10.0K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 23.2K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 18.6K |
| 11:15 | 1.36 | 1.36 | 1.36 | 1.36 | 39.4K |
| 11:20 | 1.36 | 1.36 | 1.36 | 1.36 | 19.6K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 13:00 | 1.36 | 1.36 | 1.35 | 1.35 | 409.8K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 169.4K |
| 13:10 | 1.36 | 1.36 | 1.35 | 1.35 | 4,070.8K |
| 13:15 | 1.35 | 1.36 | 1.35 | 1.36 | 2,286.5K |
| 13:20 | 1.36 | 1.36 | 1.35 | 1.35 | 38.3K |
| 13:25 | 1.35 | 1.35 | 1.35 | 1.35 | 130.2K |
| 13:30 | 1.35 | 1.35 | 1.35 | 1.35 | 315.3K |
| 13:35 | 1.35 | 1.35 | 1.35 | 1.35 | 11.3K |
| 13:40 | 1.35 | 1.36 | 1.35 | 1.36 | 252.9K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 95.8K |
| 13:50 | 1.36 | 1.36 | 1.35 | 1.36 | 23.0K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 160.0K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 25.1K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 0.3K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 3.5K |
| 14:15 | 1.36 | 1.36 | 1.36 | 1.36 | 301.9K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 15.3K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 204.1K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 19.0K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 0.2K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 5.0K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 5.4K |
| 14:50 | 1.36 | 1.36 | 1.35 | 1.35 | 379.2K |
| 14:55 | 1.36 | 1.36 | 1.35 | 1.35 | 8.9K |