1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 41,668.5K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33,625.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 143,706.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 146,554.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 151,345.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 166,946.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 51,273.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 102,942.7K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.10 | 139,384.4K |
| 10:15 | 1.11 | 1.11 | 1.10 | 1.10 | 207,467.8K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 277,811.5K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 184,319.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 121,495.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 150,331.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 81,823.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 79,542.4K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 50,880.0K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.10 | 56,896.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 30,542.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 139,681.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 109,828.7K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 109,265.3K |
| 11:20 | 1.10 | 1.11 | 1.10 | 1.11 | 211,538.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 114,872.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 102,369.2K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 87,526.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46,945.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 148,225.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 134,439.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 87,680.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 97,314.3K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71,916.1K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 43,172.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 67,848.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 46,638.3K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 6,182.8K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 72,092.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 58,234.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22,400.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 47,741.7K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 24,018.3K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 94,184.3K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 46,578.7K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5,713.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38,035.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 8,337.5K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 7,869.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3,007.0K |