Huatai-PB CSI A500

563360
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 6,480.8K
09:35 1.14 1.14 1.14 1.14 103,118.6K
09:40 1.14 1.14 1.14 1.14 147,146.8K
09:45 1.14 1.14 1.14 1.14 120,972.0K
09:50 1.14 1.14 1.14 1.14 181,542.3K
09:55 1.14 1.14 1.14 1.14 45,008.3K
10:00 1.14 1.14 1.14 1.14 183,390.7K
10:05 1.14 1.14 1.14 1.14 161,179.5K
10:10 1.14 1.14 1.14 1.14 86,703.0K
10:15 1.14 1.14 1.14 1.14 126,875.5K
10:20 1.14 1.14 1.14 1.14 30,223.9K
10:25 1.14 1.14 1.14 1.14 235,843.7K
10:30 1.14 1.14 1.14 1.14 233,751.4K
10:35 1.14 1.14 1.14 1.14 83,958.4K
10:40 1.14 1.14 1.14 1.14 131,970.6K
10:45 1.14 1.14 1.14 1.14 123,224.4K
10:50 1.14 1.15 1.14 1.15 175,555.0K
10:55 1.15 1.15 1.15 1.15 110,859.5K
11:00 1.15 1.15 1.14 1.14 167,203.4K
11:05 1.14 1.15 1.14 1.15 249,684.2K
11:10 1.15 1.15 1.15 1.15 177,526.0K
11:15 1.15 1.15 1.15 1.15 58,708.5K
11:20 1.15 1.15 1.15 1.15 316,563.8K
11:25 1.15 1.15 1.14 1.15 169,148.4K
13:00 1.15 1.15 1.15 1.15 45,123.5K
13:05 1.15 1.15 1.15 1.15 103,673.7K
13:10 1.15 1.15 1.15 1.15 135,181.6K
13:15 1.15 1.15 1.15 1.15 73,959.0K
13:20 1.15 1.15 1.15 1.15 54,796.0K
13:25 1.15 1.15 1.15 1.15 14,784.6K
13:30 1.15 1.15 1.15 1.15 47,305.2K
13:35 1.15 1.15 1.15 1.15 59,452.4K
13:40 1.15 1.15 1.15 1.15 31,754.8K
13:45 1.15 1.15 1.15 1.15 46,646.3K
13:50 1.15 1.15 1.15 1.15 26,114.9K
13:55 1.15 1.15 1.15 1.15 26,338.1K
14:00 1.15 1.15 1.15 1.15 21,547.0K
14:05 1.15 1.15 1.15 1.15 99,188.1K
14:10 1.15 1.15 1.15 1.15 17,144.6K
14:15 1.15 1.15 1.15 1.15 20,997.9K
14:20 1.15 1.15 1.15 1.15 24,518.0K
14:25 1.15 1.16 1.15 1.15 40,484.0K
14:30 1.16 1.16 1.15 1.16 23,947.1K
14:35 1.16 1.16 1.16 1.16 27,370.5K
14:40 1.16 1.16 1.16 1.16 8,625.0K
14:45 1.16 1.16 1.16 1.16 16,746.0K
14:50 1.16 1.16 1.16 1.16 22,469.9K
14:55 1.16 1.16 1.16 1.16 4,325.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available