Huatai-PB CSI A500

563360
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 8,986.6K
09:35 1.18 1.18 1.18 1.18 82,027.7K
09:40 1.18 1.18 1.18 1.18 103,885.1K
09:45 1.18 1.18 1.18 1.18 164,331.2K
09:50 1.18 1.18 1.18 1.18 146,401.1K
09:55 1.18 1.18 1.18 1.18 137,960.4K
10:00 1.18 1.18 1.18 1.18 102,475.0K
10:05 1.18 1.18 1.18 1.18 46,411.9K
10:10 1.18 1.18 1.18 1.18 75,044.0K
10:15 1.18 1.18 1.18 1.18 190,762.4K
10:20 1.18 1.18 1.18 1.18 66,132.1K
10:25 1.18 1.18 1.18 1.18 61,316.5K
10:30 1.18 1.18 1.18 1.18 80,273.2K
10:35 1.18 1.18 1.18 1.18 79,725.6K
10:40 1.18 1.18 1.18 1.18 21,480.1K
10:45 1.18 1.18 1.18 1.18 38,613.3K
10:50 1.18 1.18 1.18 1.18 75,959.9K
10:55 1.18 1.18 1.18 1.18 151,086.6K
11:00 1.18 1.18 1.18 1.18 152,553.1K
11:05 1.18 1.18 1.18 1.18 146,825.7K
11:10 1.18 1.18 1.18 1.18 149,528.8K
11:15 1.18 1.19 1.18 1.19 197,344.3K
11:20 1.19 1.19 1.19 1.19 191,980.5K
11:25 1.19 1.19 1.19 1.19 379,342.8K
13:00 1.19 1.19 1.18 1.19 110,777.7K
13:05 1.18 1.18 1.18 1.18 132,584.8K
13:10 1.18 1.18 1.18 1.18 154,893.3K
13:15 1.18 1.18 1.18 1.18 19,287.8K
13:20 1.18 1.18 1.18 1.18 118,602.6K
13:25 1.18 1.18 1.18 1.18 41,497.5K
13:30 1.18 1.18 1.18 1.18 108,719.4K
13:35 1.18 1.18 1.18 1.18 77,284.6K
13:40 1.18 1.19 1.18 1.18 66,077.6K
13:45 1.18 1.19 1.18 1.18 10,978.7K
13:50 1.19 1.19 1.18 1.19 66,384.6K
13:55 1.19 1.19 1.19 1.19 16,381.2K
14:00 1.19 1.19 1.19 1.19 72,305.7K
14:05 1.19 1.19 1.19 1.19 28,793.4K
14:10 1.19 1.19 1.19 1.19 36,435.3K
14:15 1.19 1.19 1.19 1.19 30,870.1K
14:20 1.19 1.19 1.18 1.18 11,690.4K
14:25 1.18 1.19 1.18 1.19 26,791.2K
14:30 1.19 1.19 1.18 1.18 3,866.8K
14:35 1.18 1.18 1.18 1.18 11,523.5K
14:40 1.18 1.18 1.18 1.18 10,657.3K
14:45 1.18 1.18 1.18 1.18 10,506.4K
14:50 1.18 1.18 1.18 1.18 13,505.5K
14:55 1.18 1.18 1.18 1.18 3,835.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available