1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 8,592.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 49,064.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 64,729.3K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 110,578.2K |
| 09:50 | 1.20 | 1.20 | 1.19 | 1.20 | 100,311.3K |
| 09:55 | 1.20 | 1.20 | 1.19 | 1.20 | 217,705.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 182,934.5K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 62,633.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 114,510.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 69,668.1K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 40,314.4K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 119,364.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 125,999.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 70,095.8K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 51,170.8K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 77,545.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 105,717.2K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 140,857.7K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 165,562.1K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 87,857.2K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 96,708.7K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 118,915.2K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 57,241.7K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 124,715.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 78,756.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 66,875.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 107,148.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 51,059.7K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 71,128.2K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 33,608.5K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11,365.4K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 7,823.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 21,295.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 71,468.8K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 24,977.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 14,246.9K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.20 | 7,203.9K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 9,057.2K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 5,897.4K |
| 14:15 | 1.21 | 1.21 | 1.20 | 1.20 | 5,643.8K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 44,649.8K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 10,002.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 12,428.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 22,241.8K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 18,017.8K |
| 14:45 | 1.21 | 1.21 | 1.20 | 1.21 | 17,500.1K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 4,572.5K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.21 | 3,467.8K |