Huatai-PB CSI A500

563360
🏛️ china →
1.23
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.19 1.20 11,653.4K
09:35 1.20 1.20 1.19 1.19 59,324.7K
09:40 1.19 1.20 1.19 1.20 83,336.2K
09:45 1.20 1.20 1.20 1.20 203,753.4K
09:50 1.20 1.20 1.19 1.20 168,914.1K
09:55 1.19 1.20 1.19 1.19 67,340.3K
10:00 1.19 1.19 1.19 1.19 170,773.7K
10:05 1.19 1.19 1.19 1.19 84,729.8K
10:10 1.19 1.19 1.19 1.19 70,044.0K
10:15 1.19 1.19 1.19 1.19 87,446.1K
10:20 1.19 1.19 1.19 1.19 95,547.9K
10:25 1.19 1.19 1.19 1.19 137,873.4K
10:30 1.19 1.19 1.18 1.18 262,734.7K
10:35 1.18 1.19 1.18 1.19 125,098.7K
10:40 1.19 1.19 1.19 1.19 180,657.6K
10:45 1.19 1.20 1.19 1.20 89,353.4K
10:50 1.20 1.20 1.19 1.19 128,068.7K
10:55 1.19 1.19 1.19 1.19 88,005.9K
11:00 1.19 1.19 1.19 1.19 30,506.4K
11:05 1.19 1.19 1.19 1.19 29,737.2K
11:10 1.19 1.19 1.19 1.19 39,319.4K
11:15 1.19 1.19 1.19 1.19 32,206.0K
11:20 1.19 1.19 1.18 1.19 14,417.8K
11:25 1.19 1.19 1.18 1.18 16,205.1K
13:00 1.18 1.19 1.18 1.18 42,691.9K
13:05 1.18 1.19 1.18 1.18 15,281.2K
13:10 1.18 1.19 1.18 1.19 7,919.8K
13:15 1.19 1.19 1.18 1.18 10,403.1K
13:20 1.18 1.19 1.18 1.19 9,550.9K
13:25 1.19 1.19 1.18 1.18 6,656.3K
13:30 1.18 1.18 1.18 1.18 20,135.5K
13:35 1.18 1.18 1.18 1.18 22,866.7K
13:40 1.18 1.18 1.18 1.18 53,586.0K
13:45 1.18 1.18 1.18 1.18 22,765.0K
13:50 1.18 1.18 1.18 1.18 7,779.9K
13:55 1.18 1.18 1.18 1.18 18,245.8K
14:00 1.18 1.18 1.18 1.18 52,745.5K
14:05 1.18 1.19 1.18 1.19 31,984.5K
14:10 1.19 1.19 1.18 1.19 22,413.0K
14:15 1.19 1.19 1.18 1.18 18,860.9K
14:20 1.18 1.19 1.18 1.18 25,109.3K
14:25 1.18 1.19 1.18 1.19 26,740.8K
14:30 1.19 1.19 1.19 1.19 18,627.0K
14:35 1.19 1.19 1.18 1.18 60,667.3K
14:40 1.18 1.18 1.18 1.18 30,228.9K
14:45 1.18 1.18 1.18 1.18 30,815.1K
14:50 1.18 1.18 1.18 1.18 15,124.6K
14:55 1.18 1.18 1.18 1.18 9,079.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available