1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.21 | 1.21 | 10,966.8K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 21,523.6K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 128,746.3K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 77,552.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 107,843.2K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 141,718.4K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 108,688.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 152,680.0K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 108,012.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 141,125.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 70,578.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 25,239.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 158,602.2K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 78,606.3K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 44,666.2K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 46,845.7K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 46,471.4K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 139,146.8K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 52,381.9K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 64,442.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 49,835.4K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 24,384.4K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 28,649.0K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 74,366.1K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 109,057.5K |
| 13:05 | 1.21 | 1.22 | 1.21 | 1.21 | 108,400.2K |
| 13:10 | 1.21 | 1.22 | 1.21 | 1.21 | 149,737.3K |
| 13:15 | 1.21 | 1.22 | 1.21 | 1.21 | 9,031.3K |
| 13:20 | 1.21 | 1.22 | 1.21 | 1.22 | 26,607.8K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 8,450.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 26,164.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 10,813.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 39,810.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 68,908.4K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 37,862.8K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 14,030.8K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 20,243.9K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 45,896.6K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 31,044.5K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 50,810.6K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 6,446.7K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 18,518.3K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 33,616.5K |
| 14:35 | 1.21 | 1.22 | 1.21 | 1.21 | 7,216.6K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 27,896.8K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.22 | 8,896.7K |
| 14:50 | 1.22 | 1.22 | 1.21 | 1.22 | 1,352.9K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 2,063.3K |