1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 64,244.0K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 37,489.5K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 134,992.1K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 229,516.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 103,751.9K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 64,133.3K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.22 | 54,146.5K |
| 10:05 | 1.22 | 1.22 | 1.21 | 1.21 | 86,299.2K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 156,194.5K |
| 10:15 | 1.21 | 1.21 | 1.21 | 1.21 | 110,990.3K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 122,541.4K |
| 10:25 | 1.21 | 1.21 | 1.20 | 1.20 | 182,177.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 106,288.4K |
| 10:35 | 1.20 | 1.21 | 1.20 | 1.21 | 125,935.0K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 153,860.5K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 70,712.1K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 64,523.2K |
| 10:55 | 1.21 | 1.21 | 1.20 | 1.21 | 44,333.7K |
| 11:00 | 1.21 | 1.21 | 1.20 | 1.20 | 16,607.3K |
| 11:05 | 1.20 | 1.21 | 1.20 | 1.20 | 60,890.7K |
| 11:10 | 1.20 | 1.21 | 1.20 | 1.20 | 29,093.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17,842.6K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 37,853.6K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 33,069.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 146,915.5K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 86,762.5K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30,384.6K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 35,058.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30,848.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 52,657.6K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.20 | 57,895.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 37,207.4K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 31,333.2K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 58,010.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 62,576.7K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 4,852.6K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 24,806.2K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 1,972.5K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 84,264.9K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 102,274.2K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 55,673.8K |
| 14:25 | 1.20 | 1.21 | 1.20 | 1.21 | 13,466.8K |
| 14:30 | 1.21 | 1.21 | 1.20 | 1.21 | 4,052.3K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 4,728.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 3,271.4K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 10,966.3K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.22 | 3,237.6K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 6,538.7K |