Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.05 1.05 18.4K
09:35 1.05 1.05 1.05 1.05 731.7K
09:40 1.05 1.06 1.05 1.06 2,336.1K
09:45 1.06 1.06 1.06 1.06 553.1K
09:50 1.06 1.06 1.05 1.06 1,551.4K
09:55 1.06 1.06 1.05 1.06 2,787.2K
10:00 1.06 1.06 1.05 1.06 4,103.9K
10:05 1.06 1.06 1.06 1.06 2,662.7K
10:10 1.06 1.06 1.06 1.06 2,783.0K
10:15 1.05 1.06 1.05 1.06 2,781.9K
10:20 1.06 1.06 1.06 1.06 2,602.9K
10:25 1.06 1.06 1.06 1.06 829.5K
10:30 1.06 1.06 1.06 1.06 1,616.5K
10:35 1.06 1.06 1.06 1.06 1,556.3K
10:40 1.06 1.06 1.06 1.06 1,082.7K
10:45 1.06 1.06 1.06 1.06 3,480.3K
10:50 1.06 1.06 1.06 1.06 3,961.4K
10:55 1.06 1.06 1.06 1.06 2,591.1K
11:00 1.06 1.06 1.06 1.06 1,083.6K
11:05 1.06 1.06 1.06 1.06 2,591.8K
11:10 1.06 1.06 1.06 1.06 6,468.9K
11:15 1.06 1.06 1.06 1.06 2,444.5K
11:20 1.06 1.06 1.06 1.06 1,588.7K
11:25 1.06 1.06 1.06 1.06 1,968.0K
13:00 1.06 1.06 1.06 1.06 4,685.4K
13:05 1.06 1.06 1.06 1.06 1,393.3K
13:10 1.06 1.06 1.06 1.06 982.3K
13:15 1.06 1.06 1.06 1.06 5,983.2K
13:20 1.06 1.06 1.06 1.06 1,013.9K
13:25 1.06 1.06 1.06 1.06 1,866.3K
13:30 1.06 1.06 1.06 1.06 4,645.6K
13:35 1.06 1.06 1.06 1.06 1,970.0K
13:40 1.06 1.06 1.06 1.06 1,033.6K
13:45 1.06 1.06 1.06 1.06 2,826.7K
13:50 1.06 1.06 1.06 1.06 952.1K
13:55 1.06 1.06 1.06 1.06 524.5K
14:00 1.06 1.06 1.06 1.06 3,816.8K
14:05 1.06 1.06 1.06 1.06 1,556.7K
14:10 1.06 1.07 1.06 1.07 1,362.2K
14:15 1.06 1.06 1.06 1.06 2,350.4K
14:20 1.06 1.06 1.06 1.06 1,070.1K
14:25 1.06 1.06 1.06 1.06 466.7K
14:30 1.06 1.06 1.06 1.06 1,431.4K
14:35 1.06 1.06 1.06 1.06 538.6K
14:40 1.06 1.06 1.06 1.06 283.6K
14:45 1.06 1.06 1.06 1.06 1,080.8K
14:50 1.06 1.06 1.06 1.06 8,482.1K
14:55 1.06 1.06 1.06 1.06 2,945.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available