Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.07 239.1K
09:35 1.06 1.06 1.06 1.06 1,360.0K
09:40 1.06 1.07 1.06 1.07 1,708.3K
09:45 1.06 1.07 1.06 1.07 916.1K
09:50 1.07 1.07 1.07 1.07 3,741.3K
09:55 1.07 1.07 1.07 1.07 215.9K
10:00 1.07 1.07 1.06 1.06 1,134.3K
10:05 1.07 1.07 1.06 1.06 1,150.4K
10:10 1.06 1.06 1.06 1.06 650.3K
10:15 1.06 1.06 1.06 1.06 835.9K
10:20 1.06 1.06 1.06 1.06 996.2K
10:25 1.06 1.06 1.06 1.06 1,984.8K
10:30 1.06 1.06 1.06 1.06 303.2K
10:35 1.06 1.06 1.06 1.06 413.4K
10:40 1.06 1.06 1.06 1.06 2,096.0K
10:45 1.06 1.06 1.06 1.06 1,425.1K
10:50 1.06 1.06 1.06 1.06 779.8K
10:55 1.06 1.06 1.06 1.06 0.4K
11:00 1.06 1.06 1.06 1.06 206.8K
11:05 1.06 1.06 1.06 1.06 205.8K
11:10 1.06 1.06 1.06 1.06 1,639.5K
11:20 1.06 1.06 1.06 1.06 891.8K
11:25 1.06 1.06 1.06 1.06 104.9K
13:00 1.06 1.06 1.06 1.06 4,397.4K
13:05 1.06 1.06 1.06 1.06 4,590.0K
13:10 1.06 1.06 1.06 1.06 936.8K
13:15 1.06 1.06 1.06 1.06 1,640.5K
13:20 1.06 1.06 1.06 1.06 4,003.2K
13:25 1.06 1.06 1.06 1.06 400.0K
13:30 1.06 1.06 1.06 1.06 4,609.2K
13:35 1.06 1.06 1.06 1.06 3,899.1K
13:40 1.06 1.06 1.06 1.06 254.1K
13:45 1.06 1.06 1.06 1.06 6,796.9K
13:50 1.06 1.06 1.06 1.06 1,284.1K
13:55 1.06 1.06 1.06 1.06 1,027.0K
14:00 1.06 1.06 1.06 1.06 220.9K
14:05 1.06 1.06 1.06 1.06 406.2K
14:10 1.06 1.06 1.06 1.06 222.8K
14:15 1.06 1.06 1.06 1.06 2,563.3K
14:20 1.06 1.06 1.06 1.06 1,395.9K
14:25 1.06 1.06 1.06 1.06 2,539.4K
14:30 1.06 1.06 1.06 1.06 283.7K
14:35 1.06 1.06 1.06 1.06 1,420.7K
14:40 1.06 1.06 1.06 1.06 1,265.6K
14:45 1.06 1.06 1.06 1.06 2,970.9K
14:50 1.06 1.06 1.06 1.06 250.6K
14:55 1.06 1.06 1.06 1.06 597.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available