Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 0.2K
09:35 1.07 1.07 1.06 1.06 600.0K
09:40 1.07 1.07 1.07 1.07 737.1K
09:45 1.06 1.06 1.06 1.06 4,019.5K
09:50 1.06 1.07 1.06 1.07 6,972.5K
09:55 1.06 1.06 1.06 1.06 1,118.0K
10:00 1.06 1.06 1.06 1.06 5,817.5K
10:05 1.06 1.06 1.06 1.06 1,704.8K
10:10 1.06 1.07 1.06 1.07 1,814.2K
10:15 1.06 1.07 1.06 1.06 677.4K
10:20 1.06 1.06 1.06 1.06 507.5K
10:25 1.06 1.06 1.06 1.06 166.1K
10:30 1.06 1.06 1.06 1.06 1,834.7K
10:35 1.06 1.06 1.06 1.06 5.1K
10:55 1.06 1.06 1.06 1.06 976.6K
11:00 1.06 1.06 1.06 1.06 613.3K
11:05 1.06 1.06 1.06 1.06 413.6K
11:10 1.06 1.06 1.06 1.06 3,563.5K
11:15 1.06 1.06 1.06 1.06 4,365.0K
11:20 1.06 1.06 1.06 1.06 1,101.3K
11:25 1.06 1.06 1.06 1.06 1,449.5K
13:00 1.06 1.06 1.06 1.06 919.9K
13:05 1.06 1.06 1.06 1.06 3,157.8K
13:10 1.06 1.06 1.06 1.06 407.1K
13:15 1.06 1.06 1.06 1.06 3,825.8K
13:20 1.06 1.06 1.06 1.06 1,448.7K
13:25 1.06 1.06 1.06 1.06 3,938.6K
13:30 1.06 1.06 1.06 1.06 941.0K
13:35 1.06 1.06 1.06 1.06 3,703.4K
13:40 1.06 1.06 1.06 1.06 671.8K
13:45 1.06 1.06 1.06 1.06 219.9K
13:50 1.06 1.06 1.06 1.06 2,300.3K
13:55 1.06 1.06 1.06 1.06 112.6K
14:00 1.06 1.06 1.06 1.06 2,119.4K
14:05 1.06 1.06 1.06 1.06 675.3K
14:10 1.06 1.06 1.06 1.06 2,974.7K
14:15 1.06 1.06 1.06 1.06 3,248.8K
14:20 1.06 1.06 1.06 1.06 274.1K
14:25 1.06 1.06 1.06 1.06 222.8K
14:30 1.06 1.06 1.06 1.06 233.8K
14:35 1.06 1.06 1.06 1.06 109.9K
14:40 1.06 1.06 1.06 1.06 613.4K
14:45 1.06 1.06 1.06 1.06 1,427.0K
14:50 1.06 1.06 1.06 1.06 209.9K
14:55 1.06 1.06 1.06 1.06 832.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available