Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 100.9K
09:35 1.16 1.16 1.16 1.16 1,664.4K
09:40 1.16 1.16 1.16 1.16 3,292.7K
09:45 1.16 1.16 1.16 1.16 9,489.6K
09:50 1.16 1.16 1.16 1.16 3,437.0K
09:55 1.16 1.17 1.16 1.17 2,605.8K
10:00 1.17 1.17 1.16 1.17 881.4K
10:05 1.17 1.17 1.17 1.17 3,621.4K
10:10 1.17 1.17 1.17 1.17 5,098.9K
10:15 1.17 1.17 1.17 1.17 1,627.4K
10:20 1.17 1.17 1.17 1.17 800.0K
10:25 1.17 1.17 1.17 1.17 1,655.6K
10:30 1.17 1.17 1.17 1.17 5,479.1K
10:35 1.17 1.17 1.17 1.17 4,242.5K
10:40 1.17 1.17 1.17 1.17 2,556.1K
10:45 1.17 1.17 1.17 1.17 831.0K
10:50 1.17 1.17 1.17 1.17 741.1K
11:00 1.17 1.17 1.17 1.17 1,325.9K
11:05 1.17 1.17 1.17 1.17 602.5K
11:10 1.17 1.17 1.17 1.17 624.9K
11:15 1.17 1.17 1.17 1.17 700.8K
11:20 1.17 1.17 1.17 1.17 1,000.2K
11:25 1.17 1.17 1.17 1.17 1,536.0K
13:00 1.17 1.17 1.17 1.17 1,187.9K
13:05 1.17 1.17 1.17 1.17 1,392.3K
13:10 1.17 1.17 1.17 1.17 1,788.6K
13:15 1.17 1.17 1.17 1.17 3,141.0K
13:20 1.17 1.17 1.17 1.17 652.6K
13:25 1.17 1.17 1.17 1.17 100.0K
13:30 1.17 1.17 1.17 1.17 214.0K
13:35 1.17 1.17 1.17 1.17 409.1K
13:40 1.17 1.17 1.17 1.17 418.7K
13:45 1.17 1.17 1.17 1.17 225.2K
13:50 1.17 1.17 1.17 1.17 626.5K
13:55 1.17 1.17 1.17 1.17 280.0K
14:00 1.17 1.17 1.17 1.17 422.8K
14:05 1.17 1.17 1.17 1.17 226.5K
14:10 1.17 1.17 1.17 1.17 638.5K
14:15 1.17 1.17 1.17 1.17 436.0K
14:20 1.17 1.17 1.17 1.17 446.8K
14:25 1.17 1.18 1.17 1.18 975.7K
14:30 1.18 1.18 1.18 1.18 220.2K
14:35 1.18 1.18 1.18 1.18 14.6K
14:40 1.18 1.18 1.18 1.18 206.0K
14:45 1.18 1.18 1.18 1.18 629.0K
14:50 1.18 1.18 1.18 1.18 592.2K
14:55 1.18 1.18 1.18 1.18 576.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available