Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 255.2K
09:35 1.17 1.17 1.17 1.17 99.2K
09:40 1.17 1.17 1.17 1.17 73.2K
09:45 1.17 1.17 1.17 1.17 810.1K
09:50 1.17 1.17 1.17 1.17 662.6K
09:55 1.17 1.17 1.17 1.17 251.6K
10:00 1.17 1.17 1.16 1.17 1,641.3K
10:05 1.16 1.17 1.16 1.17 838.5K
10:10 1.16 1.16 1.16 1.16 789.8K
10:15 1.17 1.17 1.17 1.17 54.0K
10:20 1.17 1.17 1.17 1.17 1,170.9K
10:25 1.17 1.17 1.17 1.17 3,583.8K
10:30 1.17 1.17 1.17 1.17 1,623.2K
10:35 1.17 1.17 1.17 1.17 624.9K
10:40 1.17 1.17 1.17 1.17 563.2K
10:45 1.17 1.17 1.17 1.17 0.9K
10:50 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 988.6K
11:00 1.17 1.17 1.17 1.17 1,056.8K
11:05 1.17 1.17 1.17 1.17 1,293.7K
11:10 1.17 1.17 1.17 1.17 456.9K
11:15 1.17 1.17 1.17 1.17 438.7K
11:25 1.17 1.17 1.17 1.17 1.0K
13:00 1.17 1.17 1.17 1.17 3,375.5K
13:10 1.17 1.17 1.17 1.17 1.7K
13:15 1.17 1.17 1.17 1.17 0.1K
13:20 1.17 1.17 1.17 1.17 200.0K
13:25 1.17 1.17 1.17 1.17 2,140.0K
13:30 1.17 1.17 1.17 1.17 2,000.0K
13:35 1.17 1.17 1.17 1.17 1.1K
13:50 1.17 1.17 1.17 1.17 3,201.7K
14:00 1.17 1.17 1.17 1.17 28.2K
14:10 1.17 1.17 1.17 1.17 9.0K
14:25 1.17 1.17 1.17 1.17 190.2K
14:30 1.17 1.17 1.17 1.17 1,504.3K
14:35 1.17 1.17 1.17 1.17 0.4K
14:40 1.17 1.17 1.17 1.17 765.1K
14:45 1.17 1.17 1.17 1.17 44.1K
14:50 1.17 1.17 1.17 1.17 232.0K
14:55 1.17 1.18 1.17 1.17 20.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available