Huatai-PB CSI All Share FCF

563390
🏛️ china →
1.16
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.16 780.6K
09:35 1.16 1.16 1.15 1.16 696.9K
09:40 1.16 1.16 1.16 1.16 1,518.6K
09:45 1.16 1.16 1.16 1.16 924.6K
09:55 1.16 1.16 1.16 1.16 200.0K
10:00 1.16 1.16 1.16 1.16 133.2K
10:05 1.16 1.16 1.16 1.16 4.8K
10:10 1.15 1.16 1.15 1.15 111.4K
10:15 1.15 1.16 1.15 1.16 7.5K
10:25 1.16 1.16 1.16 1.16 3.0K
10:35 1.16 1.16 1.16 1.16 450.0K
10:40 1.16 1.16 1.16 1.16 9.7K
10:45 1.16 1.16 1.16 1.16 10.0K
10:50 1.16 1.16 1.16 1.16 0.1K
10:55 1.16 1.16 1.16 1.16 4.4K
11:00 1.16 1.16 1.16 1.16 0.5K
11:05 1.16 1.16 1.16 1.16 0.5K
11:10 1.16 1.16 1.16 1.16 0.1K
11:20 1.16 1.16 1.16 1.16 430.8K
11:25 1.16 1.16 1.16 1.16 21.1K
13:00 1.16 1.16 1.16 1.16 1,472.5K
13:05 1.16 1.16 1.16 1.16 919.3K
13:10 1.16 1.16 1.16 1.16 215.1K
13:20 1.16 1.16 1.16 1.16 487.0K
13:25 1.16 1.16 1.16 1.16 10.0K
13:30 1.16 1.16 1.16 1.16 215.0K
13:35 1.16 1.16 1.16 1.16 1,055.7K
13:40 1.16 1.16 1.16 1.16 1,225.0K
13:45 1.16 1.16 1.16 1.16 208.0K
13:50 1.16 1.16 1.16 1.16 241.0K
13:55 1.16 1.16 1.16 1.16 221.0K
14:00 1.16 1.16 1.16 1.16 603.6K
14:05 1.16 1.16 1.16 1.16 15.0K
14:10 1.16 1.16 1.16 1.16 121.1K
14:15 1.16 1.16 1.16 1.16 425.4K
14:25 1.16 1.16 1.16 1.16 1,700.9K
14:30 1.16 1.16 1.16 1.16 34.1K
14:35 1.16 1.16 1.16 1.16 10.0K
14:40 1.16 1.16 1.16 1.16 415.0K
14:45 1.16 1.16 1.16 1.16 0.5K
14:50 1.16 1.16 1.16 1.16 54.3K
14:55 1.16 1.16 1.16 1.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available