Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.15 1.15 1,357.6K
09:35 1.15 1.16 1.15 1.15 1,106.0K
09:40 1.15 1.16 1.15 1.15 278.4K
09:45 1.15 1.15 1.15 1.15 255.7K
09:50 1.15 1.15 1.15 1.15 45.9K
09:55 1.15 1.15 1.15 1.15 308.5K
10:00 1.15 1.15 1.15 1.15 2,001.6K
10:05 1.15 1.15 1.15 1.15 1,815.4K
10:10 1.15 1.15 1.15 1.15 621.0K
10:15 1.15 1.15 1.15 1.15 382.7K
10:20 1.15 1.15 1.15 1.15 523.5K
10:25 1.15 1.15 1.15 1.15 78.2K
10:30 1.15 1.15 1.15 1.15 171.4K
10:35 1.15 1.15 1.15 1.15 140.5K
10:40 1.15 1.15 1.15 1.15 357.9K
10:45 1.15 1.15 1.15 1.15 535.5K
10:50 1.15 1.15 1.15 1.15 1,156.8K
10:55 1.15 1.16 1.15 1.15 1,434.7K
11:00 1.16 1.16 1.15 1.15 1,233.8K
11:05 1.15 1.15 1.15 1.15 11.0K
11:10 1.15 1.15 1.15 1.15 73.5K
11:15 1.15 1.15 1.15 1.15 22.6K
11:20 1.15 1.15 1.15 1.15 115.9K
11:25 1.15 1.15 1.15 1.15 88.2K
13:00 1.15 1.15 1.15 1.15 117.9K
13:05 1.15 1.15 1.15 1.15 876.1K
13:10 1.15 1.15 1.15 1.15 821.8K
13:15 1.15 1.15 1.15 1.15 144.4K
13:20 1.15 1.15 1.15 1.15 547.6K
13:25 1.15 1.15 1.15 1.15 502.7K
13:30 1.15 1.15 1.15 1.15 739.9K
13:35 1.15 1.15 1.15 1.15 12.0K
13:40 1.15 1.15 1.15 1.15 300.2K
13:45 1.15 1.15 1.15 1.15 95.3K
13:50 1.15 1.15 1.15 1.15 822.4K
13:55 1.15 1.15 1.15 1.15 631.8K
14:00 1.15 1.15 1.15 1.15 562.7K
14:05 1.15 1.15 1.15 1.15 215.0K
14:10 1.15 1.15 1.15 1.15 490.6K
14:15 1.15 1.15 1.15 1.15 11.0K
14:20 1.15 1.15 1.15 1.15 501.9K
14:25 1.15 1.15 1.15 1.15 1.1K
14:30 1.15 1.16 1.15 1.16 292.2K
14:35 1.16 1.16 1.16 1.16 552.7K
14:40 1.16 1.16 1.15 1.15 1,237.0K
14:45 1.16 1.16 1.16 1.16 63.9K
14:50 1.16 1.16 1.16 1.16 202.9K
14:55 1.16 1.16 1.15 1.16 590.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available