Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 1,240.3K
09:35 1.15 1.15 1.15 1.15 838.5K
09:40 1.15 1.15 1.15 1.15 301.9K
09:45 1.15 1.15 1.15 1.15 386.4K
09:50 1.15 1.16 1.15 1.16 1,109.3K
09:55 1.16 1.16 1.16 1.16 1,670.4K
10:00 1.16 1.16 1.16 1.16 1,701.6K
10:05 1.16 1.16 1.16 1.16 1,283.5K
10:10 1.16 1.16 1.16 1.16 2,262.2K
10:15 1.16 1.16 1.16 1.16 162.4K
10:20 1.16 1.16 1.16 1.16 1,917.2K
10:25 1.16 1.16 1.16 1.16 2,095.0K
10:30 1.16 1.16 1.16 1.16 2,067.7K
10:35 1.16 1.16 1.16 1.16 1,004.8K
10:40 1.16 1.16 1.16 1.16 455.6K
10:45 1.16 1.16 1.16 1.16 810.3K
10:50 1.16 1.16 1.16 1.16 85.5K
10:55 1.16 1.16 1.16 1.16 277.2K
11:00 1.16 1.16 1.16 1.16 327.1K
11:05 1.16 1.16 1.16 1.16 1,119.6K
11:10 1.16 1.16 1.16 1.16 670.2K
11:15 1.16 1.16 1.16 1.16 1,405.9K
11:20 1.16 1.16 1.16 1.16 186.8K
11:25 1.16 1.16 1.16 1.16 1,272.4K
13:00 1.16 1.16 1.16 1.16 892.3K
13:05 1.16 1.16 1.16 1.16 1,148.2K
13:10 1.16 1.17 1.16 1.17 303.4K
13:15 1.17 1.17 1.16 1.17 396.4K
13:20 1.17 1.17 1.17 1.17 235.1K
13:25 1.17 1.17 1.17 1.17 386.6K
13:30 1.17 1.17 1.17 1.17 273.2K
13:35 1.17 1.17 1.17 1.17 499.5K
13:40 1.17 1.17 1.17 1.17 48.5K
13:45 1.17 1.17 1.17 1.17 573.3K
13:50 1.17 1.17 1.16 1.16 471.5K
13:55 1.16 1.16 1.16 1.16 76.7K
14:00 1.16 1.17 1.16 1.17 231.1K
14:05 1.16 1.16 1.16 1.16 223.9K
14:10 1.16 1.16 1.16 1.16 438.8K
14:15 1.16 1.16 1.16 1.16 134.0K
14:20 1.16 1.16 1.16 1.16 375.9K
14:25 1.16 1.16 1.16 1.16 56.3K
14:30 1.16 1.16 1.16 1.16 11.7K
14:35 1.16 1.16 1.16 1.16 52.5K
14:40 1.16 1.16 1.16 1.16 73.8K
14:45 1.16 1.16 1.16 1.16 121.6K
14:50 1.16 1.17 1.16 1.16 99.3K
14:55 1.16 1.17 1.16 1.17 738.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available