Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 2,101.8K
09:35 1.16 1.17 1.16 1.16 2,590.1K
09:40 1.16 1.16 1.16 1.16 129.9K
09:45 1.17 1.17 1.17 1.17 442.3K
09:50 1.17 1.17 1.17 1.17 1,262.7K
09:55 1.17 1.17 1.17 1.17 668.4K
10:00 1.17 1.17 1.17 1.17 1,166.1K
10:05 1.17 1.17 1.17 1.17 2,403.3K
10:10 1.17 1.17 1.17 1.17 1,171.9K
10:15 1.17 1.17 1.17 1.17 1,562.6K
10:20 1.17 1.17 1.17 1.17 2,172.3K
10:25 1.17 1.17 1.17 1.17 55.2K
10:30 1.17 1.17 1.17 1.17 257.7K
10:35 1.17 1.17 1.17 1.17 121.2K
10:40 1.17 1.17 1.17 1.17 31.1K
10:45 1.17 1.17 1.17 1.17 271.8K
10:50 1.17 1.17 1.17 1.17 1.0K
10:55 1.17 1.17 1.17 1.17 292.1K
11:00 1.17 1.17 1.17 1.17 440.1K
11:05 1.17 1.17 1.17 1.17 403.8K
11:10 1.17 1.17 1.16 1.16 180.9K
11:15 1.16 1.16 1.16 1.16 95.5K
11:20 1.16 1.16 1.16 1.16 717.3K
11:25 1.16 1.17 1.16 1.17 63.2K
13:00 1.17 1.17 1.16 1.16 658.2K
13:05 1.16 1.17 1.16 1.17 842.6K
13:10 1.17 1.17 1.16 1.16 205.5K
13:15 1.16 1.17 1.16 1.16 215.3K
13:20 1.16 1.17 1.16 1.16 62.2K
13:25 1.16 1.16 1.16 1.16 400.0K
13:30 1.16 1.17 1.16 1.16 411.5K
13:35 1.17 1.17 1.16 1.16 394.8K
13:40 1.17 1.17 1.16 1.16 48.5K
13:45 1.16 1.16 1.16 1.16 2,010.3K
13:50 1.16 1.16 1.16 1.16 418.8K
13:55 1.16 1.16 1.16 1.16 621.5K
14:00 1.16 1.16 1.16 1.16 2.8K
14:05 1.16 1.16 1.16 1.16 117.1K
14:10 1.16 1.16 1.16 1.16 21.2K
14:15 1.16 1.16 1.16 1.16 90.2K
14:20 1.16 1.16 1.16 1.16 183.0K
14:25 1.16 1.16 1.16 1.16 31.3K
14:30 1.16 1.16 1.16 1.16 483.6K
14:35 1.16 1.16 1.16 1.16 53.3K
14:40 1.16 1.16 1.16 1.16 454.5K
14:45 1.16 1.16 1.16 1.16 106.9K
14:50 1.16 1.16 1.16 1.16 1,522.2K
14:55 1.16 1.16 1.16 1.16 356.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available