Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.17 1,137.8K
09:35 1.17 1.17 1.17 1.17 1,099.9K
09:40 1.17 1.17 1.17 1.17 2,967.9K
09:45 1.17 1.17 1.17 1.17 1,630.3K
09:50 1.17 1.17 1.17 1.17 313.4K
09:55 1.17 1.17 1.17 1.17 82.1K
10:00 1.17 1.17 1.17 1.17 438.0K
10:05 1.17 1.17 1.17 1.17 1,609.7K
10:10 1.17 1.17 1.17 1.17 4,431.3K
10:15 1.17 1.17 1.17 1.17 5,993.5K
10:20 1.17 1.17 1.17 1.17 2,674.3K
10:25 1.17 1.17 1.17 1.17 1,147.7K
10:30 1.17 1.17 1.17 1.17 1,238.8K
10:35 1.17 1.17 1.17 1.17 489.9K
10:40 1.17 1.17 1.17 1.17 89.0K
10:45 1.17 1.17 1.17 1.17 437.9K
10:50 1.17 1.17 1.17 1.17 57.3K
10:55 1.17 1.17 1.17 1.17 218.2K
11:00 1.17 1.17 1.17 1.17 46.3K
11:05 1.17 1.17 1.17 1.17 200.0K
11:10 1.17 1.17 1.16 1.16 40.8K
11:20 1.16 1.17 1.16 1.17 397.0K
11:25 1.17 1.17 1.17 1.17 209.2K
13:00 1.17 1.17 1.17 1.17 130.9K
13:05 1.17 1.17 1.17 1.17 84.9K
13:10 1.17 1.17 1.17 1.17 703.8K
13:15 1.17 1.17 1.17 1.17 331.7K
13:20 1.17 1.17 1.17 1.17 456.6K
13:25 1.17 1.17 1.17 1.17 61.9K
13:30 1.17 1.17 1.17 1.17 327.0K
13:35 1.17 1.17 1.17 1.17 587.4K
13:40 1.17 1.17 1.17 1.17 869.0K
13:45 1.17 1.17 1.17 1.17 235.4K
13:50 1.17 1.17 1.17 1.17 487.4K
13:55 1.17 1.17 1.17 1.17 318.6K
14:00 1.17 1.17 1.17 1.17 445.1K
14:05 1.17 1.17 1.17 1.17 73.4K
14:10 1.17 1.17 1.17 1.17 526.5K
14:15 1.17 1.17 1.17 1.17 377.1K
14:20 1.17 1.17 1.17 1.17 87.4K
14:25 1.17 1.17 1.17 1.17 44.9K
14:30 1.17 1.17 1.17 1.17 208.5K
14:35 1.17 1.17 1.17 1.17 554.5K
14:40 1.17 1.17 1.17 1.17 54.2K
14:45 1.17 1.17 1.17 1.17 47.7K
14:50 1.17 1.17 1.17 1.17 1,020.0K
14:55 1.17 1.17 1.17 1.17 203.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available