Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 2,532.1K
09:35 1.17 1.17 1.17 1.17 2,932.2K
09:40 1.17 1.17 1.17 1.17 1,199.3K
09:45 1.17 1.17 1.17 1.17 1,171.4K
09:50 1.17 1.17 1.17 1.17 1,488.7K
09:55 1.17 1.17 1.17 1.17 439.2K
10:00 1.17 1.17 1.17 1.17 596.1K
10:05 1.17 1.17 1.17 1.17 450.7K
10:10 1.17 1.17 1.17 1.17 3,503.5K
10:15 1.17 1.17 1.17 1.17 986.0K
10:20 1.17 1.17 1.17 1.17 2,111.3K
10:25 1.17 1.17 1.17 1.17 1,069.4K
10:30 1.17 1.17 1.17 1.17 1,078.0K
10:35 1.17 1.17 1.17 1.17 750.1K
10:40 1.17 1.17 1.17 1.17 1,265.3K
10:45 1.17 1.17 1.17 1.17 731.7K
10:50 1.17 1.17 1.17 1.17 624.7K
10:55 1.17 1.17 1.17 1.17 277.2K
11:00 1.17 1.17 1.17 1.17 243.6K
11:05 1.17 1.17 1.17 1.17 1,003.0K
11:10 1.17 1.17 1.17 1.17 250.0K
11:15 1.17 1.17 1.17 1.17 1,476.6K
11:20 1.17 1.17 1.17 1.17 619.5K
11:25 1.17 1.17 1.17 1.17 800.3K
13:00 1.17 1.17 1.17 1.17 211.7K
13:05 1.17 1.17 1.17 1.17 369.9K
13:10 1.17 1.17 1.17 1.17 1,233.3K
13:15 1.17 1.17 1.17 1.17 153.0K
13:20 1.17 1.17 1.17 1.17 400.1K
13:25 1.17 1.17 1.17 1.17 202.3K
13:30 1.17 1.17 1.17 1.17 127.3K
13:35 1.17 1.17 1.17 1.17 4.9K
13:40 1.17 1.17 1.17 1.17 74.3K
13:45 1.17 1.17 1.17 1.17 1,773.5K
13:50 1.17 1.17 1.17 1.17 0.9K
13:55 1.17 1.17 1.17 1.17 1,078.7K
14:00 1.17 1.17 1.17 1.17 64.0K
14:05 1.17 1.17 1.17 1.17 38.3K
14:10 1.17 1.17 1.17 1.17 137.0K
14:15 1.17 1.17 1.17 1.17 2.9K
14:20 1.17 1.17 1.17 1.17 469.2K
14:25 1.17 1.17 1.17 1.17 252.6K
14:30 1.17 1.17 1.17 1.17 81.0K
14:35 1.17 1.17 1.17 1.17 47.8K
14:40 1.17 1.17 1.17 1.17 461.5K
14:45 1.17 1.17 1.17 1.17 168.2K
14:50 1.17 1.17 1.17 1.17 102.8K
14:55 1.17 1.17 1.17 1.17 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available