Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 2,971.7K
09:35 1.17 1.17 1.17 1.17 1,339.7K
09:40 1.17 1.17 1.17 1.17 1,885.9K
09:45 1.17 1.17 1.17 1.17 363.9K
09:50 1.17 1.17 1.17 1.17 1,459.4K
09:55 1.17 1.17 1.17 1.17 1,258.2K
10:00 1.17 1.17 1.17 1.17 1,953.8K
10:05 1.17 1.17 1.17 1.17 1,025.1K
10:10 1.17 1.17 1.17 1.17 1,766.3K
10:15 1.17 1.17 1.17 1.17 1,702.2K
10:20 1.17 1.17 1.17 1.17 1,275.7K
10:25 1.17 1.17 1.17 1.17 317.8K
10:30 1.17 1.17 1.17 1.17 23.1K
10:35 1.17 1.17 1.17 1.17 266.0K
10:40 1.17 1.17 1.17 1.17 0.3K
10:45 1.17 1.17 1.17 1.17 225.8K
10:50 1.17 1.17 1.17 1.17 242.9K
10:55 1.17 1.17 1.17 1.17 108.1K
11:00 1.17 1.17 1.17 1.17 477.4K
11:05 1.17 1.17 1.17 1.17 10.5K
11:10 1.17 1.17 1.17 1.17 56.6K
11:15 1.17 1.17 1.17 1.17 428.4K
11:20 1.17 1.17 1.17 1.17 26.9K
11:25 1.17 1.17 1.17 1.17 91.0K
13:00 1.17 1.17 1.17 1.17 25.6K
13:05 1.17 1.17 1.17 1.17 31.0K
13:10 1.17 1.17 1.17 1.17 14.9K
13:15 1.17 1.17 1.17 1.17 119.6K
13:20 1.17 1.17 1.17 1.17 152.0K
13:25 1.17 1.17 1.17 1.17 236.1K
13:30 1.17 1.17 1.17 1.17 9.8K
13:35 1.17 1.17 1.17 1.17 98.3K
13:40 1.17 1.17 1.17 1.17 251.9K
13:45 1.17 1.17 1.17 1.17 11.8K
13:50 1.17 1.17 1.17 1.17 78.1K
13:55 1.17 1.17 1.17 1.17 71.3K
14:00 1.17 1.17 1.17 1.17 33.8K
14:05 1.17 1.17 1.17 1.17 339.3K
14:10 1.17 1.17 1.17 1.17 120.0K
14:20 1.17 1.17 1.17 1.17 43.3K
14:25 1.17 1.17 1.17 1.17 0.7K
14:30 1.17 1.17 1.17 1.17 5.4K
14:35 1.17 1.17 1.17 1.17 128.8K
14:40 1.17 1.17 1.17 1.17 143.6K
14:45 1.17 1.17 1.17 1.17 299.5K
14:50 1.18 1.18 1.17 1.17 142.9K
14:55 1.17 1.17 1.17 1.17 110.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available