Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 850.7K
09:35 1.17 1.17 1.17 1.17 658.7K
09:40 1.17 1.17 1.17 1.17 421.2K
09:45 1.17 1.17 1.17 1.17 1,136.5K
09:50 1.17 1.17 1.17 1.17 520.1K
09:55 1.17 1.17 1.17 1.17 237.7K
10:00 1.17 1.17 1.17 1.17 327.3K
10:05 1.17 1.17 1.17 1.17 4,051.4K
10:10 1.17 1.17 1.17 1.17 1,063.8K
10:15 1.17 1.17 1.17 1.17 365.0K
10:20 1.17 1.17 1.17 1.17 9.9K
10:25 1.17 1.17 1.17 1.17 1,360.6K
10:30 1.17 1.17 1.17 1.17 1,023.3K
10:35 1.17 1.17 1.17 1.17 1,232.3K
10:40 1.17 1.17 1.17 1.17 537.8K
10:45 1.17 1.17 1.17 1.17 33.5K
10:50 1.17 1.17 1.17 1.17 352.3K
10:55 1.17 1.17 1.17 1.17 425.9K
11:00 1.17 1.17 1.17 1.17 165.8K
11:05 1.17 1.17 1.17 1.17 209.3K
11:10 1.17 1.17 1.17 1.17 811.2K
11:15 1.17 1.17 1.17 1.17 10.0K
11:20 1.17 1.17 1.17 1.17 9.5K
11:25 1.17 1.17 1.17 1.17 5.3K
13:00 1.17 1.17 1.17 1.17 122.5K
13:05 1.17 1.17 1.17 1.17 38.6K
13:10 1.17 1.17 1.17 1.17 802.6K
13:15 1.17 1.17 1.17 1.17 147.3K
13:20 1.17 1.17 1.17 1.17 1,500.5K
13:25 1.17 1.17 1.17 1.17 248.9K
13:30 1.17 1.17 1.17 1.17 402.0K
13:35 1.17 1.17 1.17 1.17 289.9K
13:40 1.17 1.17 1.17 1.17 28.7K
13:45 1.17 1.17 1.17 1.17 70.4K
13:50 1.17 1.17 1.17 1.17 175.0K
13:55 1.17 1.17 1.17 1.17 11.9K
14:00 1.17 1.17 1.17 1.17 392.2K
14:05 1.17 1.17 1.17 1.17 1,083.7K
14:10 1.17 1.17 1.17 1.17 648.1K
14:15 1.17 1.17 1.17 1.17 201.1K
14:20 1.17 1.17 1.17 1.17 266.6K
14:25 1.17 1.17 1.17 1.17 146.5K
14:30 1.17 1.17 1.17 1.17 22.6K
14:35 1.17 1.17 1.17 1.17 237.7K
14:40 1.17 1.17 1.17 1.17 276.3K
14:45 1.17 1.17 1.17 1.17 304.9K
14:50 1.17 1.17 1.17 1.17 245.5K
14:55 1.17 1.17 1.17 1.17 191.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available