Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 409.6K
09:35 1.17 1.17 1.17 1.17 867.9K
09:40 1.17 1.17 1.16 1.17 249.8K
09:45 1.16 1.17 1.16 1.16 1,773.6K
09:50 1.17 1.17 1.16 1.17 588.5K
09:55 1.16 1.17 1.16 1.16 343.0K
10:00 1.16 1.16 1.16 1.16 427.8K
10:05 1.16 1.16 1.16 1.16 113.4K
10:10 1.16 1.17 1.16 1.17 48.4K
10:15 1.17 1.17 1.17 1.17 192.3K
10:20 1.16 1.16 1.16 1.16 100.4K
10:25 1.16 1.16 1.16 1.16 2.0K
10:30 1.16 1.16 1.16 1.16 72.8K
10:35 1.16 1.16 1.16 1.16 1,128.5K
10:40 1.16 1.16 1.16 1.16 550.5K
10:45 1.16 1.17 1.16 1.17 294.2K
10:50 1.16 1.17 1.16 1.17 336.9K
10:55 1.17 1.17 1.17 1.17 400.9K
11:00 1.17 1.17 1.17 1.17 716.2K
11:05 1.17 1.17 1.17 1.17 1,755.1K
11:10 1.17 1.17 1.17 1.17 1,113.8K
11:15 1.17 1.17 1.17 1.17 1,041.0K
11:20 1.17 1.17 1.17 1.17 802.0K
11:25 1.17 1.17 1.17 1.17 1,050.2K
13:00 1.17 1.17 1.16 1.17 649.7K
13:05 1.17 1.17 1.16 1.17 733.7K
13:10 1.16 1.16 1.16 1.16 458.2K
13:15 1.16 1.17 1.16 1.17 220.7K
13:20 1.17 1.17 1.17 1.17 204.2K
13:25 1.16 1.17 1.16 1.16 313.0K
13:30 1.17 1.17 1.16 1.17 49.4K
13:35 1.17 1.17 1.17 1.17 19.6K
13:40 1.17 1.17 1.16 1.16 61.3K
13:45 1.17 1.17 1.16 1.16 67.4K
13:50 1.17 1.17 1.17 1.17 4.0K
13:55 1.17 1.17 1.16 1.17 606.0K
14:00 1.17 1.17 1.16 1.16 213.6K
14:05 1.16 1.16 1.16 1.16 691.8K
14:10 1.16 1.16 1.16 1.16 206.6K
14:15 1.17 1.17 1.16 1.17 494.8K
14:20 1.16 1.17 1.16 1.16 20.9K
14:25 1.17 1.17 1.17 1.17 22.8K
14:30 1.17 1.17 1.16 1.17 213.6K
14:35 1.17 1.17 1.17 1.17 37.9K
14:40 1.16 1.17 1.16 1.16 792.5K
14:45 1.17 1.17 1.16 1.17 75.3K
14:50 1.17 1.17 1.17 1.17 315.1K
14:55 1.17 1.17 1.17 1.17 310.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available