Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 828.4K
09:35 1.16 1.16 1.16 1.16 648.1K
09:40 1.16 1.17 1.16 1.16 132.6K
09:45 1.17 1.17 1.16 1.16 187.1K
09:50 1.16 1.17 1.16 1.16 1,048.0K
09:55 1.17 1.17 1.17 1.17 536.7K
10:00 1.17 1.17 1.16 1.16 1,577.2K
10:05 1.16 1.16 1.16 1.16 410.4K
10:10 1.16 1.16 1.16 1.16 469.2K
10:15 1.16 1.16 1.16 1.16 368.2K
10:20 1.16 1.16 1.16 1.16 693.7K
10:25 1.16 1.16 1.16 1.16 542.3K
10:30 1.16 1.16 1.16 1.16 309.9K
10:35 1.16 1.16 1.16 1.16 0.2K
10:40 1.16 1.16 1.16 1.16 57.4K
10:45 1.16 1.16 1.16 1.16 495.3K
10:50 1.16 1.16 1.16 1.16 709.2K
10:55 1.16 1.16 1.16 1.16 365.8K
11:00 1.16 1.16 1.16 1.16 9.3K
11:05 1.16 1.16 1.16 1.16 167.5K
11:10 1.16 1.16 1.16 1.16 816.3K
11:15 1.16 1.16 1.16 1.16 1,257.3K
11:20 1.16 1.16 1.16 1.16 1,100.0K
11:25 1.16 1.16 1.16 1.16 453.0K
13:00 1.16 1.16 1.16 1.16 2,194.9K
13:05 1.16 1.16 1.16 1.16 2,519.1K
13:10 1.16 1.16 1.16 1.16 343.3K
13:15 1.16 1.16 1.16 1.16 18.7K
13:20 1.16 1.16 1.16 1.16 110.2K
13:25 1.16 1.16 1.16 1.16 22.7K
13:30 1.16 1.16 1.16 1.16 800.0K
13:35 1.16 1.16 1.16 1.16 745.3K
13:40 1.16 1.16 1.16 1.16 1,012.9K
13:45 1.16 1.16 1.16 1.16 120.5K
13:50 1.16 1.16 1.16 1.16 224.5K
13:55 1.16 1.16 1.16 1.16 751.7K
14:00 1.16 1.16 1.16 1.16 779.7K
14:05 1.16 1.16 1.16 1.16 1,273.0K
14:10 1.16 1.16 1.16 1.16 291.0K
14:15 1.16 1.16 1.16 1.16 108.4K
14:20 1.16 1.16 1.16 1.16 68.9K
14:25 1.16 1.16 1.16 1.16 546.3K
14:30 1.16 1.16 1.15 1.15 6,637.1K
14:35 1.15 1.16 1.15 1.16 690.0K
14:40 1.16 1.16 1.15 1.15 643.3K
14:45 1.15 1.16 1.15 1.15 138.8K
14:50 1.15 1.16 1.15 1.15 646.1K
14:55 1.15 1.15 1.15 1.15 1,664.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available