Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 109.5K
09:35 1.16 1.16 1.16 1.16 891.6K
09:40 1.16 1.16 1.16 1.16 273.0K
09:45 1.16 1.16 1.16 1.16 692.9K
09:50 1.16 1.16 1.16 1.16 70.9K
09:55 1.16 1.16 1.16 1.16 516.8K
10:00 1.16 1.16 1.16 1.16 21.1K
10:05 1.16 1.16 1.16 1.16 738.6K
10:10 1.16 1.17 1.16 1.17 153.3K
10:15 1.16 1.16 1.16 1.16 401.3K
10:20 1.16 1.17 1.16 1.17 406.7K
10:25 1.16 1.16 1.16 1.16 402.2K
10:30 1.16 1.17 1.16 1.16 671.8K
10:35 1.16 1.16 1.16 1.16 1,468.8K
10:40 1.17 1.17 1.17 1.17 201.0K
10:45 1.16 1.16 1.16 1.16 62.5K
10:50 1.16 1.17 1.16 1.16 1,100.0K
10:55 1.16 1.16 1.16 1.16 366.7K
11:00 1.16 1.16 1.16 1.16 207.8K
11:05 1.16 1.16 1.16 1.16 1.2K
11:10 1.16 1.16 1.16 1.16 1.8K
11:15 1.16 1.16 1.16 1.16 500.2K
11:20 1.16 1.17 1.16 1.17 257.2K
11:25 1.17 1.17 1.17 1.17 546.7K
13:00 1.17 1.17 1.16 1.16 1,007.2K
13:05 1.16 1.17 1.16 1.17 95.8K
13:10 1.17 1.17 1.17 1.17 67.1K
13:15 1.17 1.17 1.17 1.17 555.1K
13:20 1.17 1.17 1.16 1.16 194.9K
13:25 1.16 1.16 1.16 1.16 16.4K
13:30 1.16 1.16 1.16 1.16 464.9K
13:35 1.16 1.16 1.16 1.16 161.2K
13:40 1.16 1.17 1.16 1.17 155.7K
13:45 1.16 1.16 1.16 1.16 9.1K
13:50 1.16 1.16 1.16 1.16 10.8K
13:55 1.16 1.16 1.16 1.16 8.8K
14:00 1.16 1.16 1.16 1.16 162.5K
14:05 1.16 1.16 1.16 1.16 0.4K
14:10 1.16 1.16 1.16 1.16 455.3K
14:15 1.16 1.16 1.16 1.16 30.9K
14:20 1.16 1.16 1.16 1.16 201.5K
14:25 1.16 1.16 1.16 1.16 218.2K
14:30 1.16 1.16 1.16 1.16 12.3K
14:35 1.16 1.16 1.16 1.16 45.3K
14:40 1.16 1.16 1.16 1.16 37.0K
14:45 1.16 1.16 1.16 1.16 2.9K
14:50 1.16 1.17 1.16 1.16 944.4K
14:55 1.16 1.16 1.16 1.16 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available