Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 102.4K
09:35 1.16 1.16 1.16 1.16 885.4K
09:40 1.16 1.17 1.16 1.16 396.8K
09:45 1.16 1.17 1.16 1.17 280.2K
09:50 1.17 1.17 1.17 1.17 1,763.8K
09:55 1.17 1.17 1.16 1.16 1,032.2K
10:00 1.16 1.16 1.16 1.16 318.4K
10:05 1.16 1.16 1.16 1.16 31.0K
10:10 1.16 1.16 1.16 1.16 208.0K
10:15 1.16 1.16 1.16 1.16 161.3K
10:20 1.17 1.17 1.16 1.16 3.5K
10:25 1.16 1.16 1.16 1.16 81.4K
10:30 1.16 1.17 1.16 1.16 539.9K
10:35 1.16 1.17 1.16 1.17 5.2K
10:40 1.16 1.16 1.16 1.16 37.0K
10:45 1.16 1.16 1.16 1.16 253.9K
10:50 1.17 1.17 1.16 1.16 16.6K
10:55 1.16 1.16 1.16 1.16 21.4K
11:10 1.17 1.17 1.17 1.17 323.1K
11:15 1.17 1.17 1.17 1.17 1,213.5K
11:20 1.17 1.17 1.17 1.17 868.3K
11:25 1.17 1.17 1.17 1.17 1,658.8K
13:00 1.17 1.17 1.17 1.17 1,507.7K
13:05 1.17 1.17 1.17 1.17 1,217.0K
13:10 1.17 1.17 1.17 1.17 624.1K
13:15 1.17 1.17 1.17 1.17 307.4K
13:20 1.17 1.17 1.17 1.17 804.6K
13:25 1.17 1.17 1.17 1.17 29.9K
13:30 1.17 1.17 1.17 1.17 144.4K
13:35 1.17 1.17 1.17 1.17 456.0K
13:40 1.17 1.17 1.17 1.17 4.7K
13:45 1.17 1.17 1.17 1.17 888.8K
13:50 1.17 1.17 1.17 1.17 7.7K
13:55 1.17 1.17 1.17 1.17 1,218.4K
14:00 1.17 1.17 1.17 1.17 684.4K
14:05 1.17 1.17 1.17 1.17 285.5K
14:10 1.17 1.17 1.17 1.17 58.8K
14:15 1.17 1.17 1.17 1.17 58.4K
14:20 1.17 1.17 1.17 1.17 226.2K
14:25 1.17 1.17 1.17 1.17 600.9K
14:30 1.17 1.17 1.17 1.17 52.6K
14:35 1.17 1.17 1.17 1.17 410.4K
14:40 1.17 1.17 1.17 1.17 405.6K
14:45 1.17 1.17 1.17 1.17 294.3K
14:50 1.17 1.17 1.17 1.17 417.5K
14:55 1.17 1.17 1.17 1.17 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available