Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.17 1,778.5K
09:35 1.17 1.17 1.17 1.17 1,724.3K
09:40 1.17 1.17 1.17 1.17 954.0K
09:45 1.17 1.17 1.17 1.17 778.9K
09:50 1.17 1.17 1.17 1.17 1,053.8K
09:55 1.17 1.17 1.17 1.17 146.5K
10:00 1.17 1.17 1.17 1.17 3,225.2K
10:05 1.17 1.17 1.17 1.17 1,434.5K
10:10 1.17 1.17 1.17 1.17 2,553.2K
10:15 1.17 1.17 1.17 1.17 530.3K
10:20 1.17 1.17 1.17 1.17 1,066.1K
10:25 1.17 1.17 1.17 1.17 822.9K
10:30 1.17 1.17 1.17 1.17 430.1K
10:35 1.17 1.17 1.17 1.17 10.4K
10:40 1.17 1.17 1.17 1.17 363.8K
10:45 1.17 1.17 1.17 1.17 288.0K
10:50 1.17 1.17 1.17 1.17 139.3K
10:55 1.17 1.17 1.17 1.17 1,392.5K
11:00 1.17 1.17 1.17 1.17 893.2K
11:05 1.17 1.17 1.17 1.17 611.8K
11:10 1.17 1.17 1.17 1.17 268.1K
11:15 1.17 1.17 1.17 1.17 322.3K
11:20 1.17 1.17 1.17 1.17 404.8K
11:25 1.17 1.17 1.17 1.17 885.2K
13:00 1.17 1.17 1.17 1.17 1,400.4K
13:05 1.17 1.17 1.17 1.17 274.0K
13:10 1.17 1.17 1.17 1.17 1,082.1K
13:15 1.17 1.17 1.17 1.17 1,352.6K
13:20 1.17 1.17 1.17 1.17 516.6K
13:25 1.17 1.17 1.17 1.17 110.7K
13:30 1.17 1.17 1.17 1.17 70.3K
13:35 1.17 1.17 1.17 1.17 513.9K
13:40 1.17 1.17 1.17 1.17 1,009.8K
13:45 1.17 1.17 1.17 1.17 68.8K
13:50 1.17 1.17 1.17 1.17 172.9K
13:55 1.17 1.17 1.17 1.17 273.8K
14:00 1.17 1.17 1.17 1.17 292.1K
14:05 1.17 1.17 1.17 1.17 594.7K
14:10 1.17 1.17 1.17 1.17 396.1K
14:15 1.17 1.17 1.17 1.17 346.7K
14:20 1.17 1.17 1.17 1.17 518.8K
14:25 1.17 1.17 1.17 1.17 391.8K
14:30 1.17 1.17 1.17 1.17 149.6K
14:35 1.17 1.17 1.17 1.17 3.0K
14:40 1.17 1.17 1.17 1.17 185.6K
14:45 1.17 1.17 1.17 1.17 106.8K
14:50 1.17 1.17 1.17 1.17 675.1K
14:55 1.17 1.17 1.17 1.17 267.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available