Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 997.5K
09:35 1.18 1.18 1.17 1.17 409.5K
09:40 1.17 1.18 1.17 1.18 445.0K
09:45 1.17 1.18 1.17 1.17 840.8K
09:50 1.17 1.17 1.17 1.17 132.3K
09:55 1.17 1.17 1.17 1.17 447.2K
10:00 1.17 1.17 1.17 1.17 114.0K
10:05 1.17 1.17 1.17 1.17 84.1K
10:10 1.17 1.17 1.17 1.17 309.2K
10:15 1.17 1.17 1.17 1.17 302.1K
10:20 1.17 1.17 1.17 1.17 1,133.0K
10:25 1.17 1.17 1.17 1.17 415.9K
10:30 1.17 1.17 1.17 1.17 373.2K
10:35 1.17 1.17 1.17 1.17 1,418.5K
10:40 1.17 1.17 1.17 1.17 200.0K
10:45 1.17 1.17 1.17 1.17 539.7K
10:50 1.17 1.17 1.17 1.17 1,407.2K
10:55 1.17 1.17 1.17 1.17 836.0K
11:00 1.17 1.17 1.17 1.17 0.5K
11:05 1.17 1.17 1.17 1.17 113.5K
11:10 1.17 1.17 1.17 1.17 353.6K
11:15 1.17 1.17 1.17 1.17 5.1K
11:20 1.17 1.17 1.17 1.17 43.1K
11:25 1.17 1.17 1.17 1.17 10.3K
13:00 1.17 1.17 1.17 1.17 1,762.5K
13:05 1.17 1.17 1.17 1.17 31.8K
13:10 1.17 1.17 1.16 1.16 79.4K
13:15 1.16 1.17 1.16 1.17 215.7K
13:20 1.17 1.17 1.17 1.17 213.9K
13:25 1.17 1.17 1.17 1.17 1,252.0K
13:30 1.17 1.17 1.16 1.16 414.1K
13:35 1.17 1.17 1.17 1.17 434.6K
13:40 1.17 1.17 1.17 1.17 1,403.9K
13:45 1.17 1.17 1.17 1.17 1,201.7K
13:50 1.17 1.17 1.17 1.17 1,101.4K
13:55 1.17 1.17 1.17 1.17 10.0K
14:00 1.17 1.17 1.17 1.17 31.5K
14:05 1.17 1.17 1.17 1.17 257.2K
14:10 1.17 1.17 1.17 1.17 393.8K
14:15 1.17 1.17 1.17 1.17 911.2K
14:20 1.17 1.17 1.17 1.17 1,020.9K
14:25 1.17 1.17 1.17 1.17 515.3K
14:30 1.17 1.17 1.17 1.17 272.5K
14:35 1.17 1.17 1.17 1.17 678.3K
14:40 1.17 1.17 1.17 1.17 442.4K
14:45 1.17 1.17 1.17 1.17 44.4K
14:50 1.17 1.17 1.17 1.17 630.2K
14:55 1.17 1.17 1.17 1.17 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available