Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.16 1.16 586.3K
09:35 1.16 1.17 1.16 1.17 584.0K
09:40 1.17 1.17 1.17 1.17 848.7K
09:45 1.17 1.17 1.17 1.17 692.8K
09:50 1.17 1.17 1.17 1.17 182.5K
09:55 1.17 1.17 1.17 1.17 267.9K
10:00 1.17 1.17 1.17 1.17 1,203.9K
10:05 1.17 1.17 1.17 1.17 436.6K
10:10 1.17 1.17 1.17 1.17 1,086.9K
10:15 1.17 1.17 1.17 1.17 21.0K
10:20 1.17 1.17 1.17 1.17 1,111.8K
10:25 1.17 1.17 1.17 1.17 205.4K
10:30 1.17 1.17 1.17 1.17 877.0K
10:35 1.17 1.17 1.17 1.17 460.0K
10:40 1.17 1.17 1.17 1.17 255.3K
10:45 1.17 1.17 1.17 1.17 39.4K
10:50 1.17 1.17 1.17 1.17 1,394.6K
10:55 1.17 1.17 1.17 1.17 592.0K
11:00 1.17 1.17 1.17 1.17 352.2K
11:05 1.17 1.17 1.17 1.17 264.6K
11:10 1.17 1.17 1.17 1.17 467.3K
11:15 1.17 1.17 1.17 1.17 429.5K
11:20 1.17 1.17 1.17 1.17 571.7K
11:25 1.17 1.17 1.17 1.17 413.5K
13:00 1.17 1.17 1.17 1.17 264.6K
13:05 1.17 1.17 1.17 1.17 4.7K
13:10 1.17 1.17 1.17 1.17 1,300.2K
13:15 1.17 1.17 1.17 1.17 1,015.6K
13:20 1.17 1.17 1.17 1.17 850.0K
13:25 1.17 1.17 1.17 1.17 400.0K
13:30 1.17 1.17 1.17 1.17 208.0K
13:35 1.17 1.17 1.17 1.17 494.8K
13:40 1.17 1.17 1.17 1.17 639.5K
13:45 1.17 1.17 1.17 1.17 1,100.0K
13:50 1.17 1.17 1.17 1.17 400.1K
13:55 1.17 1.17 1.17 1.17 933.1K
14:00 1.17 1.17 1.17 1.17 10.0K
14:05 1.17 1.17 1.17 1.17 404.9K
14:10 1.17 1.17 1.17 1.17 1,335.8K
14:15 1.17 1.17 1.17 1.17 481.3K
14:20 1.17 1.17 1.17 1.17 635.0K
14:25 1.17 1.17 1.17 1.17 349.2K
14:30 1.17 1.17 1.17 1.17 931.8K
14:35 1.17 1.17 1.17 1.17 1,734.0K
14:40 1.17 1.17 1.17 1.17 2,200.2K
14:45 1.17 1.18 1.17 1.17 346.7K
14:50 1.18 1.18 1.17 1.17 660.8K
14:55 1.17 1.18 1.17 1.18 60.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available