Huatai-PB CSI Central Enterprise Div

561580
🏛️ china →
1.23
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 458.9K
09:35 1.17 1.17 1.17 1.17 310.0K
09:40 1.17 1.17 1.17 1.17 479.4K
09:45 1.17 1.17 1.17 1.17 616.1K
09:50 1.17 1.17 1.17 1.17 326.8K
09:55 1.17 1.17 1.17 1.17 120.9K
10:00 1.17 1.17 1.17 1.17 3,539.0K
10:05 1.17 1.17 1.17 1.17 540.7K
10:10 1.17 1.17 1.17 1.17 5.7K
10:15 1.17 1.17 1.17 1.17 500.9K
10:20 1.17 1.17 1.17 1.17 400.0K
10:25 1.17 1.17 1.17 1.17 26.1K
10:30 1.17 1.17 1.17 1.17 690.0K
10:35 1.17 1.17 1.17 1.17 600.0K
10:40 1.17 1.17 1.17 1.17 256.3K
10:45 1.17 1.17 1.17 1.17 341.8K
10:50 1.17 1.17 1.17 1.17 553.1K
10:55 1.17 1.17 1.17 1.17 63.2K
11:00 1.17 1.17 1.17 1.17 126.0K
11:05 1.17 1.17 1.17 1.17 22.8K
11:15 1.17 1.17 1.17 1.17 23.0K
11:20 1.17 1.17 1.17 1.17 22.7K
11:25 1.17 1.17 1.17 1.17 21.3K
13:00 1.17 1.17 1.17 1.17 332.6K
13:05 1.17 1.17 1.17 1.17 208.1K
13:10 1.17 1.17 1.17 1.17 117.0K
13:15 1.17 1.17 1.17 1.17 10.9K
13:20 1.17 1.18 1.17 1.18 49.0K
13:25 1.18 1.18 1.18 1.18 412.3K
13:30 1.18 1.18 1.18 1.18 220.4K
13:35 1.18 1.18 1.18 1.18 305.2K
13:40 1.18 1.18 1.18 1.18 230.6K
13:45 1.17 1.18 1.17 1.18 943.9K
13:50 1.18 1.18 1.17 1.17 208.5K
13:55 1.18 1.18 1.18 1.18 1,039.6K
14:00 1.18 1.18 1.18 1.18 450.3K
14:05 1.18 1.18 1.18 1.18 3,242.0K
14:10 1.18 1.18 1.18 1.18 435.0K
14:15 1.18 1.18 1.17 1.17 840.4K
14:20 1.17 1.17 1.17 1.17 650.3K
14:25 1.17 1.17 1.17 1.17 1,628.9K
14:30 1.17 1.17 1.17 1.17 1,070.1K
14:35 1.17 1.17 1.17 1.17 210.1K
14:40 1.17 1.17 1.17 1.17 101.5K
14:45 1.17 1.17 1.17 1.17 798.8K
14:50 1.17 1.17 1.17 1.17 427.8K
14:55 1.17 1.17 1.17 1.17 253.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available