1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 964.1K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 191.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 1,423.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,013.7K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 2,524.0K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 2,164.3K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 1,156.3K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 491.6K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 834.5K |
| 10:15 | 1.18 | 1.19 | 1.18 | 1.18 | 648.9K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,121.4K |
| 10:25 | 1.19 | 1.19 | 1.18 | 1.19 | 1,476.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,234.1K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1,087.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 752.3K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 381.3K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 508.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 768.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 441.3K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 401.5K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 408.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 1,864.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,862.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,273.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,425.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 245.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 274.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 146.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 193.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 231.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 165.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 671.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 216.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,050.7K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 153.3K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,820.7K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 858.8K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 474.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 223.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 220.4K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 814.6K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 330.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 818.1K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 673.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 404.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 454.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 584.7K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 216.0K |