1.23
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.19 | 1.19 | 424.3K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 449.6K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,254.8K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 730.1K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 445.1K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 610.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,007.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 377.2K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 609.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 246.3K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 2,389.9K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 431.1K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 621.4K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 688.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 83.7K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 201.5K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 1,361.9K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 216.6K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,787.6K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 400.4K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1.1K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 201.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.7K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 277.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,259.9K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 603.0K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 611.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 622.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 675.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 646.0K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 803.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 259.0K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 65.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 7.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 368.3K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 35.6K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 40.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 30.0K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 60.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 341.5K |